#
股票
行业
价格
涨跌幅
成交量
1
FXHONASDAQ
联代科技
Consumer Electronics/Appliances
USD 11.42
+1.96%
7.91万
2
NVDANASDAQ
NVIDIA Corporation
Semiconductors
USD 216.21
+1.55%
724.70
3
GOOGNASDAQ
Alphabet Inc.
Computer Software: Programming, Data Processing
USD 346.37
+0.00%
947.99
4
AAPLNASDAQ
Apple Inc.
Computer Manufacturing
USD 334.97
+0.58%
592.97
5
MSFTNASDAQ
Microsoft Corporation
Computer Software: Prepackaged Software
USD 496.28
-0.01%
622.79
6
AMZNNASDAQ
Amazon.com, Inc.
Catalog/Specialty Distribution
USD 248.61
-0.04%
133.64
7
AVGONASDAQ
Broadcom Inc.
Semiconductors
USD 344.49
+0.70%
515.20
8
METANASDAQ
Meta Platforms, Inc.
Computer Software: Programming, Data Processing
USD 681.13
+1.55%
72.27
9
MUNASDAQ
Micron Technology, Inc.
Semiconductors
USD 936.35
+0.01%
409.47
10
BRK-BNYSE
Berkshire Hathaway
Financial Services
USD 494.95
-0.12%
434.58万
11
LLYNYSE
Eli Lilly and Company
Biotechnology: Pharmaceutical Preparations
USD 1,136.90
-0.58%
68.11
12
AMDNASDAQ
Advanced Micro Devices, Inc.
Semiconductors
USD 519.70
+0.03%
965.95
13
JPMNYSE
J P Morgan Chase & Co
Major Banks
USD 355.76
-0.01%
426.95
14
INTCNASDAQ
Intel Corporation
Semiconductors
USD 102.59
+0.05%
1.04万
15
JNJNYSE
Johnson & Johnson
Biotechnology: Pharmaceutical Preparations
USD 270.61
+0.00%
545.57
16
LRCXNASDAQ
Lam Research Corporation
Industrial Machinery/Components
USD 273.72
+0.01%
795.89
17
CSCONASDAQ
Cisco Systems, Inc.
Computer Communications Equipment
USD 109.95
-1.30%
722.03
18
AMATNASDAQ
Applied Materials, Inc.
Semiconductors
USD 422.43
-0.00%
390.04
19
COSTNASDAQ
Costco Wholesale Corporation
Department/Specialty Retail Stores
USD 900.62
0.00%
0.06
20
MANYSE
Mastercard Incorporated
Business Services
USD 571.02
-0.01%
537.00
21
CATNYSE
Caterpillar, Inc.
Construction/Ag Equipment/Trucks
USD 795.62
+0.01%
0.06
22
BACNYSE
Bank of America Corporation
Major Banks
USD 58.81
-0.02%
2476.65
23
ABBVNYSE
AbbVie Inc.
Biotechnology: Pharmaceutical Preparations
USD 269.39
+0.70%
152.10
24
CVXNYSE
Chevron Corporation
Integrated oil Companies
USD 218.07
-0.02%
630.31
25
GENYSE
GE Aerospace
Consumer Electronics/Appliances
USD 317.73
-0.00%
0.10
26
KONYSE
Coca-Cola Company (The)
Beverages (Production/Distribution)
USD 90.27
-1.07%
418.26
27
NFLXNASDAQ
Netflix, Inc.
Consumer Electronics/Video Chains
USD 770.46
+0.20%
66.10
28
MSNYSE
Morgan Stanley
Investment Bankers/Brokers/Service
USD 203.00
+0.27%
700.13万
29
KLACNASDAQ
KLA Corporation
Electronic Components
USD 169.70
+1.40%
671.13万
30
HDNYSE
Home Depot, Inc. (The)
RETAIL: Building Materials
USD 305.66
+0.02%
9.30万
31
GSNYSE
Goldman Sachs Group, Inc. (The)
Investment Bankers/Brokers/Service
USD 920.00
-0.12%
139.98
32
MRKNYSE
Merck & Company, Inc.
Biotechnology: Pharmaceutical Preparations
USD 147.62
+0.01%
1105.55
33
MRVLNASDAQ
Marvell Technology, Inc.
Semiconductors
USD 234.95
+0.06%
2802.01
34
DELLNYSE
Dell Technologies Inc.
Computer Manufacturing
USD 571.42
+0.04%
281.90
35
GEVNYSE
GE Vernova Inc.
Electrical Equipment
USD 938.35
+0.06%
187.82
36
IBMNYSE
International Business Machines Corporation
Computer Manufacturing
USD 244.80
-0.04%
636.11
37
CNYSE
Citigroup Inc.
Major Banks
USD 133.32
+0.26%
945.47万
38
AXPNYSE
American Express Company
Finance: Consumer Services
USD 318.31
+0.00%
0.23
39
ANETNYSE
Arista Networks, Inc.
Computer Communications Equipment
USD 199.81
-0.02%
0.36
40
ADINASDAQ
Analog Devices, Inc.
Semiconductors
USD 367.14
0.00%
0.11
41
MCDNYSE
McDonald's Corporation
Restaurants
USD 252.29
-2.26%
216.12
42
APHNYSE
Amphenol Corporation
Electrical Products
USD 77.66
+0.49%
889.97万
43
AMGNNASDAQ
Amgen Inc.
Biotechnology: Biological Products (No Diagnostic Substances)
USD 383.72
0.00%
0.05
44
BANYSE
Boeing Company (The)
Aerospace
USD 202.99
0.00%
0.08
45
NEENYSE
NextEra Energy, Inc.
EDP Services
USD 80.50
+0.15%
962.35万
46
DISNYSE
Walt Disney Co
Services-Misc. Amusement & Recreation
USD 108.34
0.00%
0.45
47
CRWDNASDAQ
CrowdStrike Holdings Inc
Computer Software: Prepackaged Software
USD 967.40
+0.98%
128.28
48
APPNASDAQ
Applovin Corp
Computer Software: Programming, Data Processing
USD 305.06
-2.23%
212.52万
49
BLKNYSE
BlackRock Inc
Investment Bankers/Brokers/Service
USD 1,063.73
-0.01%
0.10
50
GLWNYSE
Corning Inc
Telecommunications Equipment
USD 146.54
-0.01%
1.03
51
IBKRNASDAQ
Interactive Brokers Group Inc
Investment Bankers/Brokers/Service
USD 87.28
+0.62%
380.75万
52
DENYSE
Deere & Co
Industrial Machinery/Components
USD 669.50
-0.03%
87.21万
53
ABTNYSE
Abbott Laboratories
Biotechnology: Pharmaceutical Preparations
USD 104.87
+0.72%
470.44
54
GILDNASDAQ
Gilead Sciences, Inc
Biotechnology: Biological Products (No Diagnostic Substances)
USD 147.99
+0.21%
518.82万
55
BXNYSE
Blackstone Inc
Investment Managers
USD 125.06
+1.32%
362.36万
56
ISRGNASDAQ
Intuitive Surgical Inc
Industrial Specialties
USD 382.25
+0.00%
0.07
57
HONNASDAQ
Honeywell International Inc
Aerospace
USD 207.86
+2.52%
342.36
58
COPNYSE
ConocoPhillips
Integrated oil Companies
USD 135.16
-0.01%
0.95
59
BKNGNASDAQ
Booking Holdings Inc
Transportation Services
USD 171.90
+0.29%
599.01万
60
CRMNYSE
Salesforce Inc
Computer Software: Prepackaged Software
USD 254.36
-0.01%
664.64
61
CVSNYSE
CVS Health Corp
Retail-Drug Stores and Proprietary Stores
USD 91.87
+0.21%
722.50万
62
DHRNYSE
Danaher Corp
Industrial Machinery/Components
USD 211.49
-1.75%
122.85
63
LOWNYSE
Lowe's Companies Inc
RETAIL: Building Materials
USD 194.33
+0.12%
298.51万
64
LMTNYSE
Lockheed Martin Corp
Military/Government/Technical
USD 535.13
-0.37%
91.19万
65
COFNYSE
Capital One Financial Corp
Major Banks
USD 205.32
+1.03%
421.48万
66
MONYSE
Altria Group Inc
Medicinal Chemicals and Botanical Products
USD 70.10
-0.03%
801.27万
67
BMYNYSE
Bristol-Myers Squibb Co
Biotechnology: Pharmaceutical Preparations
USD 63.71
+0.25%
944.90万
68
NEMNYSE
Newmont Corporation
Precious Metals
USD 121.91
+0.15%
635.82万
69
FTNTNASDAQ
Fortinet Inc
Computer peripheral equipment
USD 172.69
+0.54%
390.29万
70
CDNSNASDAQ
Cadence Design Systems Inc
Computer Software: Prepackaged Software
USD 281.40
+0.54%
249.68万
71
HWMNYSE
Howmet Aerospace Inc
Metal Fabrications
USD 229.00
+0.53%
325.83万
72
NOWNYSE
ServiceNow Inc
Computer Software: Prepackaged Software
USD 704.81
-0.08%
0.10
73
MARNASDAQ
Marriott International Inc
Hotels/Resorts
USD 335.86
+0.26%
122.83万
74
EQIXNASDAQ
Equinix Inc
Real Estate Investment Trusts
USD 1,042.38
0.00%
0.04
75
FCXNYSE
Freeport-McMoRan Inc
Metal Mining
USD 70.37
-0.01%
0.75
76
DUKNYSE
Duke Energy Corporation
Power Generation
USD 118.07
+0.27%
382.42万
77
GDNYSE
General Dynamics Corporation
Marine Transportation
USD 362.32
+0.59%
100.34万
78
CMENASDAQ
CME Group Inc.
Investment Bankers/Brokers/Service
USD 272.46
-0.02%
165.45万
79
CMINYSE
Cummins Inc.
Industrial Machinery/Components
USD 533.22
+1.07%
145.27万
80
MCKNYSE
McKesson Corporation
Other Pharmaceuticals
USD 887.29
-0.12%
90.22万
81
CEGNASDAQ
Constellation Energy Corporation
Electric Utilities: Central
USD 262.49
0.00%
0.14
82
KKRNYSE
KKR & Co. Inc.
Investment Managers
USD 97.43
+0.61%
404.74万
83
MNSTNASDAQ
Monster Beverage Corporation
Beverages (Production/Distribution)
USD 44.38
-0.42%
802.08万
84
ADPNASDAQ
Automatic Data Processing, Inc.
Diversified Commercial Services
USD 270.74
-0.90%
248.08万
85
HOODNASDAQ
Robinhood Markets, Inc.
Investment Bankers/Brokers/Service
USD 106.23
-2.81%
1707.22
86
CSXNASDAQ
CSX Corporation
Railroads
USD 47.64
-0.54%
1141.18万
87
ELVNYSE
Elevance Health, Inc.
Medical Specialities
USD 412.00
-0.15%
111.83万
88
AMTNYSE
American Tower Corporation (REIT)
Real Estate Investment Trusts
USD 175.77
-0.38%
234.87万
89
HCANYSE
HCA Healthcare, Inc.
Hospital/Nursing Management
USD 430.43
-0.13%
136.97万
90
CMCSANASDAQ
Comcast Corporation
Cable & Other Pay Television Services
USD 26.23
-1.27%
1986.02
91
NETNYSE
Cloudflare, Inc.
Computer Software: Prepackaged Software
USD 326.71
0.00%
0.12
92
ADBENASDAQ
Adobe Inc.
Computer Software: Prepackaged Software
USD 251.60
-0.03%
635.93
93
DDOGNASDAQ
Datadog, Inc.
Computer Software: Prepackaged Software
USD 231.08
+0.13%
277.33万
94
MMMNYSE
3M Company
Medical/Dental Instruments
USD 162.99
+0.18%
288.70万
95
ABNBNASDAQ
Airbnb Inc
Diversified Commercial Services
USD 168.76
0.00%
0.24
96
EMRNYSE
Emerson Electric Co
Consumer Electronics/Appliances
USD 145.83
-0.02%
251.60万
97
MPWRNASDAQ
Monolithic Power Systems Inc
Semiconductors
USD 1,160.00
+1.08%
62.51万
98
COHRNYSE
Coherent Corp
Electronic Components
USD 295.08
-0.09%
0.27
99
FDXNYSE
FedEx Corp
Air Freight/Delivery Services
USD 302.85
+0.34%
157.91万
100
MRSHNYSE
Marsh & McLennan Companies Inc
Specialty Insurers
USD 176.76
+0.05%
303.51万
12
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
FXHONASDAQ
联代科技
USD 11.42
+1.96%NVDANASDAQ
NVIDIA Corporation
USD 216.21
+1.55%GOOGNASDAQ
Alphabet Inc.
USD 346.37
+0.00%AAPLNASDAQ
Apple Inc.
USD 334.97
+0.58%MSFTNASDAQ
Microsoft Corporation
USD 496.28
-0.01%AMZNNASDAQ
Amazon.com, Inc.
USD 248.61
-0.04%AVGONASDAQ
Broadcom Inc.
USD 344.49
+0.70%METANASDAQ
Meta Platforms, Inc.
USD 681.13
+1.55%MUNASDAQ
Micron Technology, Inc.
USD 936.35
+0.01%BRK-BNYSE
Berkshire Hathaway
USD 494.95
-0.12%LLYNYSE
Eli Lilly and Company
USD 1,136.90
-0.58%AMDNASDAQ
Advanced Micro Devices, Inc.
USD 519.70
+0.03%JPMNYSE
J P Morgan Chase & Co
USD 355.76
-0.01%INTCNASDAQ
Intel Corporation
USD 102.59
+0.05%JNJNYSE
Johnson & Johnson
USD 270.61
+0.00%LRCXNASDAQ
Lam Research Corporation
USD 273.72
+0.01%CSCONASDAQ
Cisco Systems, Inc.
USD 109.95
-1.30%AMATNASDAQ
Applied Materials, Inc.
USD 422.43
-0.00%COSTNASDAQ
Costco Wholesale Corporation
USD 900.62
0.00%MANYSE
Mastercard Incorporated
USD 571.02
-0.01%CATNYSE
Caterpillar, Inc.
USD 795.62
+0.01%BACNYSE
Bank of America Corporation
USD 58.81
-0.02%ABBVNYSE
AbbVie Inc.
USD 269.39
+0.70%CVXNYSE
Chevron Corporation
USD 218.07
-0.02%GENYSE
GE Aerospace
USD 317.73
-0.00%KONYSE
Coca-Cola Company (The)
USD 90.27
-1.07%NFLXNASDAQ
Netflix, Inc.
USD 770.46
+0.20%MSNYSE
Morgan Stanley
USD 203.00
+0.27%KLACNASDAQ
KLA Corporation
USD 169.70
+1.40%HDNYSE
Home Depot, Inc. (The)
USD 305.66
+0.02%GSNYSE
Goldman Sachs Group, Inc. (The)
USD 920.00
-0.12%MRKNYSE
Merck & Company, Inc.
USD 147.62
+0.01%MRVLNASDAQ
Marvell Technology, Inc.
USD 234.95
+0.06%DELLNYSE
Dell Technologies Inc.
USD 571.42
+0.04%GEVNYSE
GE Vernova Inc.
USD 938.35
+0.06%IBMNYSE
International Business Machines Corporation
USD 244.80
-0.04%CNYSE
Citigroup Inc.
USD 133.32
+0.26%AXPNYSE
American Express Company
USD 318.31
+0.00%ANETNYSE
Arista Networks, Inc.
USD 199.81
-0.02%ADINASDAQ
Analog Devices, Inc.
USD 367.14
0.00%MCDNYSE
McDonald's Corporation
USD 252.29
-2.26%APHNYSE
Amphenol Corporation
USD 77.66
+0.49%AMGNNASDAQ
Amgen Inc.
USD 383.72
0.00%BANYSE
Boeing Company (The)
USD 202.99
0.00%NEENYSE
NextEra Energy, Inc.
USD 80.50
+0.15%DISNYSE
Walt Disney Co
USD 108.34
0.00%CRWDNASDAQ
CrowdStrike Holdings Inc
USD 967.40
+0.98%APPNASDAQ
Applovin Corp
USD 305.06
-2.23%BLKNYSE
BlackRock Inc
USD 1,063.73
-0.01%GLWNYSE
Corning Inc
USD 146.54
-0.01%IBKRNASDAQ
Interactive Brokers Group Inc
USD 87.28
+0.62%DENYSE
Deere & Co
USD 669.50
-0.03%ABTNYSE
Abbott Laboratories
USD 104.87
+0.72%GILDNASDAQ
Gilead Sciences, Inc
USD 147.99
+0.21%BXNYSE
Blackstone Inc
USD 125.06
+1.32%ISRGNASDAQ
Intuitive Surgical Inc
USD 382.25
+0.00%HONNASDAQ
Honeywell International Inc
USD 207.86
+2.52%COPNYSE
ConocoPhillips
USD 135.16
-0.01%BKNGNASDAQ
Booking Holdings Inc
USD 171.90
+0.29%CRMNYSE
Salesforce Inc
USD 254.36
-0.01%CVSNYSE
CVS Health Corp
USD 91.87
+0.21%DHRNYSE
Danaher Corp
USD 211.49
-1.75%LOWNYSE
Lowe's Companies Inc
USD 194.33
+0.12%LMTNYSE
Lockheed Martin Corp
USD 535.13
-0.37%COFNYSE
Capital One Financial Corp
USD 205.32
+1.03%MONYSE
Altria Group Inc
USD 70.10
-0.03%BMYNYSE
Bristol-Myers Squibb Co
USD 63.71
+0.25%NEMNYSE
Newmont Corporation
USD 121.91
+0.15%FTNTNASDAQ
Fortinet Inc
USD 172.69
+0.54%CDNSNASDAQ
Cadence Design Systems Inc
USD 281.40
+0.54%HWMNYSE
Howmet Aerospace Inc
USD 229.00
+0.53%NOWNYSE
ServiceNow Inc
USD 704.81
-0.08%MARNASDAQ
Marriott International Inc
USD 335.86
+0.26%EQIXNASDAQ
Equinix Inc
USD 1,042.38
0.00%FCXNYSE
Freeport-McMoRan Inc
USD 70.37
-0.01%DUKNYSE
Duke Energy Corporation
USD 118.07
+0.27%GDNYSE
General Dynamics Corporation
USD 362.32
+0.59%CMENASDAQ
CME Group Inc.
USD 272.46
-0.02%CMINYSE
Cummins Inc.
USD 533.22
+1.07%MCKNYSE
McKesson Corporation
USD 887.29
-0.12%CEGNASDAQ
Constellation Energy Corporation
USD 262.49
0.00%KKRNYSE
KKR & Co. Inc.
USD 97.43
+0.61%MNSTNASDAQ
Monster Beverage Corporation
USD 44.38
-0.42%ADPNASDAQ
Automatic Data Processing, Inc.
USD 270.74
-0.90%HOODNASDAQ
Robinhood Markets, Inc.
USD 106.23
-2.81%CSXNASDAQ
CSX Corporation
USD 47.64
-0.54%ELVNYSE
Elevance Health, Inc.
USD 412.00
-0.15%AMTNYSE
American Tower Corporation (REIT)
USD 175.77
-0.38%HCANYSE
HCA Healthcare, Inc.
USD 430.43
-0.13%CMCSANASDAQ
Comcast Corporation
USD 26.23
-1.27%NETNYSE
Cloudflare, Inc.
USD 326.71
0.00%ADBENASDAQ
Adobe Inc.
USD 251.60
-0.03%DDOGNASDAQ
Datadog, Inc.
USD 231.08
+0.13%MMMNYSE
3M Company
USD 162.99
+0.18%ABNBNASDAQ
Airbnb Inc
USD 168.76
0.00%EMRNYSE
Emerson Electric Co
USD 145.83
-0.02%MPWRNASDAQ
Monolithic Power Systems Inc
USD 1,160.00
+1.08%COHRNYSE
Coherent Corp
USD 295.08
-0.09%FDXNYSE
FedEx Corp
USD 302.85
+0.34%MRSHNYSE
Marsh & McLennan Companies Inc
USD 176.76
+0.05%显示 400 中第 1 到 100 个结果