非小号带你飞
依托“非小号带你飞”全球巡回实地考察，结合 AI 数据模型，构建FDAT 100 的准入准出标准
全球首个实现“币股联动”的综合性数字资产金融操作系统
从数据引擎到价值坐标：非小号通过打造“非小号指数 100”链接纳斯达克，让 Web3 价值在传统资本市场爆发
#
名称
价格
24H高
24H低
24H波幅
24小时交易量
总市值
最近7天
1
BTC
$63,401.83
$64,164.04
$62,446.48
+1.31%
$28.45万
$8.29万亿
2
ETH
$1,688.8
$1,712.6
$1,645.1
+1.63%
$34.01万
$1.28万亿
3
SOL
$67.04
$68.08
$65.1
+2.46%
$6.82万
$3802.84亿
4
BNB
$601.98
$609.8
$592.47
+1.36%
$2.35万
$5266.48亿
5
XRP
$1.17
$1.19
$1.13
+1.93%
$1.34亿
$4608.14亿
6
TRX
$0.3253
$0.328
$0.3248
-0.64%
$3234.24万
$2083.21亿
7
USDC
$0.9997
$0.9999
$0.9992
+0.01%
$790.82万
$5179.35亿
8
DOGE
$0.0862
$0.0875
$0.0843
+1.05%
$5333.01万
$946.32亿
9
BCH
$207.46
$223.95
$199.06
-6.06%
$7176.31万
$295.35亿
10
LINK
$7.97
$8.13
$7.72
+2.12%
$2129.99万
$365.69亿
11
LTC
$42.94
$43.81
$42.09
+1.46%
$1440.59万
$216.98亿
12
LEO
$9.41
$9.53
$9.41
-1.27%
$5.09
$631.18亿
13
WBTC
$63,291.88
$64,113.38
$62,336.41
+0.94%
$304.13万
$531.85亿
14
ADA
$0.168
$0.1745
$0.16
+3.76%
$3410.52万
$388.92亿
15
HYPE
$61.9
$65.54
$60.93
+1.57%
$13.74万
$737.78亿
16
AVAX
$6.75
$6.88
$6.54
+1.99%
$1954.43万
$196.08亿
17
SHIB
$0.00000473
$0.00000481
$0.00000464
+1.06%
$300.52万
$260.28亿
18
SUI
$0.758
$0.7734
$0.7285
+2.23%
$4159.37万
$195.94亿
19
TAO
$216.16
$219.66
$206.76
+3.05%
$2039.10万
$235.63亿
20
CRO
$0.0614
$0.0628
$0.06
+0.95%
$1.98万
$178.13亿
21
PAXG
$4,320.13
$4,337.43
$4,263.24
+0.32%
$1335.62万
$136.23亿
22
MNT
$0.5437
$0.5543
$0.5379
-0.20%
$2128.18万
$153.67亿
23
DOT
$0.9708
$0.9958
$0.9488
+1.04%
$567.39万
$108.13亿
24
WBETH
$1,855.88
$1,880.61
$1,807.69
+1.70%
$134.45万
$104.97亿
25
UNI
$2.51
$2.61
$2.46
-1.10%
$1248.92万
$106.76亿
26
OKB
$72.48
$73.41
$71.39
+0.77%
$498.01万
$98.74亿
27
HTX
$0.00000176
$0.00000176
$0.00000174
+0.17%
$849.30
$118.10亿
28
TON
$1.74
$1.81
$1.67
+2.16%
$2734.98万
$406.84亿
29
PI
$0.1289
$0.1304
$0.1282
-0.07%
$2842.34
$92.01亿
30
ASTER
$0.6269
$0.6399
$0.6099
-0.47%
$718.61万
$110.02亿
31
NEAR
$2.09
$2.26
$2.02
+2.04%
$8851.01万
$165.38亿
32
PEPE
$0.00000282
$0.00000287
$0.00000274
+1.80%
$1926.73万
$79.72亿
33
RLUSD
$1
$1
$1
+0.02%
$3405.75万
$116.84亿
34
AAVE
$62.66
$65.11
$61.61
+0.16%
$949.02万
$63.79亿
35
BGB
$1.82
$1.85
$1.82
-0.62%
$1388.06万
$87.11亿
36
ETC
$6.99
$7.19
$6.93
-0.69%
$887.57
$72.51亿
37
ICP
$2.32
$2.41
$2.26
+0.34%
$0.00
$87.71亿
38
KCS
$6.44
$6.58
$6.31
-1.16%
$65.52万
$56.14亿
39
ALGO
$0.093
$0.0952
$0.092
+0.03%
$4859.95
$55.61亿
40
QNT
$66.5
$70.45
$65.53
-3.07%
$0.00
$55.79亿
41
KAS
$0.0324
$0.0336
$0.0311
+3.78%
$228.32万
$55.74亿
42
ATOM
$1.75
$1.81
$1.7
+1.91%
$175.71万
$69.99亿
43
WLD
$0.4999
$0.5782
$0.4544
+4.77%
$10.00万
$63.25亿
44
DEXE
$22.18
$23.5
$21.23
+4.47%
$512.81万
$114.55亿
45
GT
$6.41
$6.48
$6.32
+0.62%
$49.00万
$58.69亿
46
ENA
$0.0819
$0.0907
$0.0797
-6.07%
$3538.88万
$53.76亿
47
FIL
$0.7718
$0.7928
$0.7538
+1.31%
$593.25万
$38.34亿
48
APT
$0.6619
$0.6929
$0.6379
+0.30%
$666.96万
$35.60亿
49
TRUMP
$1.67
$1.73
$1.63
+1.76%
$696.22万
$64.75亿
50
FLR
$0.007155
$0.007379
$0.007037
-0.11%
$1.44万
$39.18亿
51
XDC
$0.0311
$0.0318
$0.0294
+5.60%
$79.16万
$40.25亿
52
VET
$0.00490801
$0.00502898
$0.00481003
+1.09%
$65.49万
$27.75亿
53
ARB
$0.0817
$0.0846
$0.0797
+0.12%
$450.59万
$32.98亿
54
JST
$0.081
$0.081
$0.0783
+3.33%
$389.71万
$49.78亿
55
NEXO
$0.7878
$0.7988
$0.7628
+1.41%
$36.14万
$32.90亿
56
FET
$0.2094
$0.2195
$0.2038
+1.94%
$1368.15万
$36.56亿
57
TUSD
$0.9998
$0.9999
$0.9996
+0.01%
$3.20万
$33.54亿
58
BONK
$0.00000443
$0.00000452
$0.00000431
+1.83%
$176.48万
$25.26亿
59
CAKE
$1.33
$1.33
$1.24
+5.97%
$347.69万
$27.06亿
60
FDUSD
$0.9981
$0.9984
$0.9978
+0.02%
$1914.53万
$26.70亿
61
STX
$0.1834
$0.1913
$0.1795
-1.45%
$55.22万
$22.24亿
62
DASH
$36.98
$37.59
$35.71
+0.65%
$1085.39万
$28.24亿
63
CHZ
$0.026
$0.0277
$0.0242
+6.03%
$871.58万
$17.47亿
64
XTZ
$0.245
$0.2509
$0.2395
+1.32%
$55.16万
$17.97亿
65
ETHFI
$0.3049
$0.3129
$0.2939
+2.34%
$127.22万
$15.41亿
66
SUN
$0.0174
$0.0176
$0.0174
-1.30%
$60.27万
$4.00亿
67
DCR
$12.33
$12.69
$12.14
-0.72%
$24.24万
$14.10亿
68
NFT
$0.00000027
$0.00000027
$0.00000027
0.00%
$0.00
$2.85亿
69
GNO
$96.48
$97.83
$93.46
+2.46%
$15.02万
$16.32亿
70
BSV
$12.04
$12.27
$11.85
+1.00%
$4.56万
$23.87亿
71
BTT
$0.00000027
$0.00000027
$0.00000027
-0.99%
$2.25万
$23.12亿
72
CRV
$0.1988
$0.203
$0.1946
+1.17%
$218.55万
$18.79亿
73
KAIA
$0.037
$0.0386
$0.0363
+0.27%
$124.91万
$15.53亿
74
INJ
$5.56
$5.93
$5.36
+2.14%
$1116.90万
$35.02亿
75
EOS
$0.0601
$0.065
$0.0601
-0.00%
$0.00
$19.09亿
76
LDO
$0.2654
$0.2754
$0.2599
-0.48%
$195.39万
$15.57亿
77
IMX
$0.1384
$0.1447
$0.1345
+1.17%
$126.61万
$17.09亿
78
LIT
$1.54
$1.59
$1.43
+7.40%
$3856.51
$17.74亿
79
JASMY
$0.00469905
$0.00485902
$0.00455908
-1.46%
$59.37万
$15.50亿
80
CFX
$0.0455
$0.0473
$0.0444
-0.32%
$131.34万
$22.88亿
81
TIA
$0.3172
$0.3282
$0.3072
+0.47%
$278.03万
$17.25亿
82
PENDLE
$1.27
$1.31
$1.24
+1.60%
$252.67万
$19.78亿
83
PYTH
$0.0313
$0.0325
$0.0304
-0.63%
$88.31万
$12.27亿
84
IOTA
$0.0471
$0.0493
$0.0459
+1.50%
$95.82万
$12.55亿
85
GRT
$0.0199
$0.0205
$0.0196
+0.30%
$80.17万
$18.80亿
86
LUNC
$0.00007052
$0.00007497
$0.00006829
+0.49%
$717.39万
$24.83亿
87
ENS
$4.73
$4.86
$4.61
+1.50%
$32.83万
$11.61亿
88
OP
$0.0953
$0.1003
$0.0929
-0.31%
$334.45万
$15.47亿
89
SAND
$0.0512
$0.0532
$0.05
-1.72%
$140.65万
$2.18亿
90
NEO
$2.17
$2.23
$2.13
+0.88%
$45.21万
$2.90亿
91
HNT
$0.401
$0.4699
$0.3987
-10.95%
$73.94万
$12.15亿
92
TWT
$0.3798
$0.3911
$0.3664
+2.26%
$21.63万
$14.54亿
93
MX
$1.74
$1.75
$1.74
-0.01%
$2.91万
$17.76亿
94
MANA
$0.0662
$0.0682
$0.0647
+0.15%
$35.32万
$1.96亿
95
THETA
$0.1525
$0.159
$0.1487
+1.26%
$42.90万
$2.04亿
96
COMP
$18.03
$18.91
$16.25
+10.07%
$185.77万
$2.26亿
97
STRK
$0.0342
$0.0358
$0.0333
+1.48%
$126.81万
$4.38亿
98
AXS
$0.9388
$0.9668
$0.9198
+0.21%
$77.82万
$3.23亿
99
BAT
$0.0964
$0.0981
$0.0848
+12.61%
$152.36万
$1.48亿
100
CVX
$1.25
$1.28
$1.21
-0.24%
$35.92万
$1.68亿
显示 2050 中第 1 到 100 个结果
...
非小号指数 100
随时掌握加密市场动态
随时获取非小号最新研究、新币发现、奖励计划、活动消息、优质快讯与行业观察。