#
股票
行业
价格
涨跌幅
成交量
1
FXHONASDAQ
联代科技
Consumer Electronics/Appliances
USD 12.32
-8.13%
11.44万
2
NVDANASDAQ
NVIDIA Corporation
Semiconductors
USD 212.80
-1.17%
367.72
3
GOOGNASDAQ
Alphabet Inc.
Computer Software: Programming, Data Processing
USD 344.17
+0.01%
560.52
4
AAPLNASDAQ
Apple Inc.
Computer Manufacturing
USD 334.60
+1.06%
44.81
5
MSFTNASDAQ
Microsoft Corporation
Computer Software: Prepackaged Software
USD 500.31
+0.01%
348.82
6
AMZNNASDAQ
Amazon.com, Inc.
Catalog/Specialty Distribution
USD 255.07
+0.19%
19.00
7
AVGONASDAQ
Broadcom Inc.
Semiconductors
USD 352.48
-1.23%
212.54
8
METANASDAQ
Meta Platforms, Inc.
Computer Software: Programming, Data Processing
USD 654.81
+1.60%
22.12
9
MUNASDAQ
Micron Technology, Inc.
Semiconductors
USD 923.55
-0.02%
195.33
10
BRK-BNYSE
Berkshire Hathaway
Financial Services
USD 494.95
-0.12%
434.58万
11
LLYNYSE
Eli Lilly and Company
Biotechnology: Pharmaceutical Preparations
USD 1,129.05
-2.40%
14.99
12
AMDNASDAQ
Advanced Micro Devices, Inc.
Semiconductors
USD 489.22
-0.03%
369.08
13
JPMNYSE
J P Morgan Chase & Co
Major Banks
USD 362.09
+0.01%
423.41
14
INTCNASDAQ
Intel Corporation
Semiconductors
USD 96.91
-0.03%
2956.15
15
JNJNYSE
Johnson & Johnson
Biotechnology: Pharmaceutical Preparations
USD 271.84
+0.01%
552.25
16
LRCXNASDAQ
Lam Research Corporation
Industrial Machinery/Components
USD 278.09
-0.07%
627.55
17
CSCONASDAQ
Cisco Systems, Inc.
Computer Communications Equipment
USD 111.99
+1.79%
121.46
18
AMATNASDAQ
Applied Materials, Inc.
Semiconductors
USD 429.09
-0.06%
413.72
19
COSTNASDAQ
Costco Wholesale Corporation
Department/Specialty Retail Stores
USD 913.44
-0.00%
0.02
20
MANYSE
Mastercard Incorporated
Business Services
USD 574.25
+2.22%
44.81
21
CATNYSE
Caterpillar, Inc.
Construction/Ag Equipment/Trucks
USD 984.24
-3.72%
428.69万
22
BACNYSE
Bank of America Corporation
Major Banks
USD 63.18
-0.00%
2443.02
23
ABBVNYSE
AbbVie Inc.
Biotechnology: Pharmaceutical Preparations
USD 264.52
-0.18%
56.30
24
CVXNYSE
Chevron Corporation
Integrated oil Companies
USD 223.50
+0.02%
743.91
25
GENYSE
GE Aerospace
Consumer Electronics/Appliances
USD 322.07
-0.00%
0.05
26
KONYSE
Coca-Cola Company (The)
Beverages (Production/Distribution)
USD 90.00
+0.61%
117.22
27
NFLXNASDAQ
Netflix, Inc.
Consumer Electronics/Video Chains
USD 775.43
+2.90%
32.49
28
MSNYSE
Morgan Stanley
Investment Bankers/Brokers/Service
USD 214.71
+0.15%
2922.54
29
KLACNASDAQ
KLA Corporation
Electronic Components
USD 169.34
-6.26%
5.51万
30
HDNYSE
Home Depot, Inc. (The)
RETAIL: Building Materials
USD 316.44
+0.34%
30.34
31
GSNYSE
Goldman Sachs Group, Inc. (The)
Investment Bankers/Brokers/Service
USD 920.00
-0.12%
139.98
32
MRKNYSE
Merck & Company, Inc.
Biotechnology: Pharmaceutical Preparations
USD 147.02
+0.01%
1096.87
33
MRVLNASDAQ
Marvell Technology, Inc.
Semiconductors
USD 219.54
-0.03%
950.49
34
DELLNYSE
Dell Technologies Inc.
Computer Manufacturing
USD 547.20
-0.05%
335.84
35
GEVNYSE
GE Vernova Inc.
Electrical Equipment
USD 971.38
+0.08%
3.77万
36
IBMNYSE
International Business Machines Corporation
Computer Manufacturing
USD 253.12
+0.02%
673.27
37
CNYSE
Citigroup Inc.
Major Banks
USD 138.97
+0.11%
3412.06
38
AXPNYSE
American Express Company
Finance: Consumer Services
USD 328.12
+0.03%
0.07
39
ANETNYSE
Arista Networks, Inc.
Computer Communications Equipment
USD 189.80
-0.01%
0.06
40
ADINASDAQ
Analog Devices, Inc.
Semiconductors
USD 368.31
-0.01%
0.05
41
MCDNYSE
McDonald's Corporation
Restaurants
USD 258.77
+2.16%
81.48
42
APHNYSE
Amphenol Corporation
Electrical Products
USD 81.61
-2.75%
1.70万
43
AMGNNASDAQ
Amgen Inc.
Biotechnology: Biological Products (No Diagnostic Substances)
USD 384.05
-0.00%
0.05
44
BANYSE
Boeing Company (The)
Aerospace
USD 209.86
+0.00%
0.07
45
NEENYSE
NextEra Energy, Inc.
EDP Services
USD 82.64
+0.40%
4312.81
46
DISNYSE
Walt Disney Co
Services-Misc. Amusement & Recreation
USD 103.53
+1.05%
1445.74万
47
CRWDNASDAQ
CrowdStrike Holdings Inc
Computer Software: Prepackaged Software
USD 855.57
+7.55%
10.07
48
APPNASDAQ
Applovin Corp
Computer Software: Programming, Data Processing
USD 305.06
-2.23%
212.52万
49
BLKNYSE
BlackRock Inc
Investment Bankers/Brokers/Service
USD 1,099.78
+0.00%
0.00
50
GLWNYSE
Corning Inc
Telecommunications Equipment
USD 152.97
-0.01%
0.06
51
IBKRNASDAQ
Interactive Brokers Group Inc
Investment Bankers/Brokers/Service
USD 90.67
-0.77%
5771.63
52
DENYSE
Deere & Co
Industrial Machinery/Components
USD 677.03
+0.19%
239.51
53
ABTNYSE
Abbott Laboratories
Biotechnology: Pharmaceutical Preparations
USD 104.02
-1.23%
151.41
54
GILDNASDAQ
Gilead Sciences, Inc
Biotechnology: Biological Products (No Diagnostic Substances)
USD 144.29
+0.40%
2427.17
55
BXNYSE
Blackstone Inc
Investment Managers
USD 128.10
-0.32%
820.89
56
ISRGNASDAQ
Intuitive Surgical Inc
Industrial Specialties
USD 372.01
-0.01%
0.03
57
HONNASDAQ
Honeywell International Inc
Aerospace
USD 202.21
+1.66%
76.14
58
COPNYSE
ConocoPhillips
Integrated oil Companies
USD 141.89
+0.01%
0.02
59
BKNGNASDAQ
Booking Holdings Inc
Transportation Services
USD 173.46
-0.26%
1.17万
60
CRMNYSE
Salesforce Inc
Computer Software: Prepackaged Software
USD 258.06
+0.04%
670.72
61
CVSNYSE
CVS Health Corp
Retail-Drug Stores and Proprietary Stores
USD 95.49
+0.88%
1931.00
62
DHRNYSE
Danaher Corp
Industrial Machinery/Components
USD 200.93
+0.47%
33.29
63
LOWNYSE
Lowe's Companies Inc
RETAIL: Building Materials
USD 197.99
+0.59%
627.16
64
LMTNYSE
Lockheed Martin Corp
Military/Government/Technical
USD 525.95
+0.34%
4656.27
65
COFNYSE
Capital One Financial Corp
Major Banks
USD 207.00
-0.62%
605.06
66
MONYSE
Altria Group Inc
Medicinal Chemicals and Botanical Products
USD 69.91
+1.35%
2.33万
67
BMYNYSE
Bristol-Myers Squibb Co
Biotechnology: Pharmaceutical Preparations
USD 64.42
+1.21%
3565.23
68
NEMNYSE
Newmont Corporation
Precious Metals
USD 124.50
-1.82%
2.28万
69
FTNTNASDAQ
Fortinet Inc
Computer peripheral equipment
USD 161.00
+3.16%
3.38万
70
CDNSNASDAQ
Cadence Design Systems Inc
Computer Software: Prepackaged Software
USD 288.74
-0.22%
5623.99
71
HWMNYSE
Howmet Aerospace Inc
Metal Fabrications
USD 227.30
-1.01%
5307.26
72
NOWNYSE
ServiceNow Inc
Computer Software: Prepackaged Software
USD 694.70
-0.26%
0.06
73
MARNASDAQ
Marriott International Inc
Hotels/Resorts
USD 334.69
+0.00%
1322.00
74
EQIXNASDAQ
Equinix Inc
Real Estate Investment Trusts
USD 1,054.36
0.00%
0.07
75
FCXNYSE
Freeport-McMoRan Inc
Metal Mining
USD 68.21
-0.01%
0.32
76
DUKNYSE
Duke Energy Corporation
Power Generation
USD 120.00
+0.49%
1156.50
77
GDNYSE
General Dynamics Corporation
Marine Transportation
USD 359.00
+0.87%
212.02
78
CMENASDAQ
CME Group Inc.
Investment Bankers/Brokers/Service
USD 277.00
+0.53%
1749.50
79
CMINYSE
Cummins Inc.
Industrial Machinery/Components
USD 546.80
-1.79%
706.00
80
MCKNYSE
McKesson Corporation
Other Pharmaceuticals
USD 893.00
+1.30%
57.00
81
CEGNASDAQ
Constellation Energy Corporation
Electric Utilities: Central
USD 280.48
0.00%
0.16
82
KKRNYSE
KKR & Co. Inc.
Investment Managers
USD 101.08
+0.21%
263.55万
83
MNSTNASDAQ
Monster Beverage Corporation
Beverages (Production/Distribution)
USD 43.58
+0.41%
6955.18
84
ADPNASDAQ
Automatic Data Processing, Inc.
Diversified Commercial Services
USD 272.90
+1.73%
1440.34
85
HOODNASDAQ
Robinhood Markets, Inc.
Investment Bankers/Brokers/Service
USD 112.07
+3.86%
545.19
86
CSXNASDAQ
CSX Corporation
Railroads
USD 48.72
-0.47%
998.00
87
ELVNYSE
Elevance Health, Inc.
Medical Specialities
USD 420.98
+0.54%
275.56
88
AMTNYSE
American Tower Corporation (REIT)
Real Estate Investment Trusts
USD 178.18
+0.19%
262.00
89
HCANYSE
HCA Healthcare, Inc.
Hospital/Nursing Management
USD 429.30
+0.55%
216.07
90
CMCSANASDAQ
Comcast Corporation
Cable & Other Pay Television Services
USD 27.75
-2.90%
146.92
91
NETNYSE
Cloudflare, Inc.
Computer Software: Prepackaged Software
USD 315.09
-0.00%
0.10
92
ADBENASDAQ
Adobe Inc.
Computer Software: Prepackaged Software
USD 259.09
+0.03%
657.45
93
DDOGNASDAQ
Datadog, Inc.
Computer Software: Prepackaged Software
USD 225.34
+1.87%
1.47万
94
MMMNYSE
3M Company
Medical/Dental Instruments
USD 164.97
-0.27%
316.32
95
ABNBNASDAQ
Airbnb Inc
Diversified Commercial Services
USD 169.96
+0.01%
0.07
96
EMRNYSE
Emerson Electric Co
Consumer Electronics/Appliances
USD 152.80
+0.40%
398.00
97
MPWRNASDAQ
Monolithic Power Systems Inc
Semiconductors
USD 1,185.21
-3.99%
2529.79
98
COHRNYSE
Coherent Corp
Electronic Components
USD 284.80
-0.03%
0.07
99
FDXNYSE
FedEx Corp
Air Freight/Delivery Services
USD 311.73
+0.31%
608.84
100
MRSHNYSE
Marsh & McLennan Companies Inc
Specialty Insurers
USD 178.53
+0.91%
0.00
12
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
FXHONASDAQ
联代科技
USD 12.32
-8.13%NVDANASDAQ
NVIDIA Corporation
USD 212.80
-1.17%GOOGNASDAQ
Alphabet Inc.
USD 344.17
+0.01%AAPLNASDAQ
Apple Inc.
USD 334.60
+1.06%MSFTNASDAQ
Microsoft Corporation
USD 500.31
+0.01%AMZNNASDAQ
Amazon.com, Inc.
USD 255.07
+0.19%AVGONASDAQ
Broadcom Inc.
USD 352.48
-1.23%METANASDAQ
Meta Platforms, Inc.
USD 654.81
+1.60%MUNASDAQ
Micron Technology, Inc.
USD 923.55
-0.02%BRK-BNYSE
Berkshire Hathaway
USD 494.95
-0.12%LLYNYSE
Eli Lilly and Company
USD 1,129.05
-2.40%AMDNASDAQ
Advanced Micro Devices, Inc.
USD 489.22
-0.03%JPMNYSE
J P Morgan Chase & Co
USD 362.09
+0.01%INTCNASDAQ
Intel Corporation
USD 96.91
-0.03%JNJNYSE
Johnson & Johnson
USD 271.84
+0.01%LRCXNASDAQ
Lam Research Corporation
USD 278.09
-0.07%CSCONASDAQ
Cisco Systems, Inc.
USD 111.99
+1.79%AMATNASDAQ
Applied Materials, Inc.
USD 429.09
-0.06%COSTNASDAQ
Costco Wholesale Corporation
USD 913.44
-0.00%MANYSE
Mastercard Incorporated
USD 574.25
+2.22%CATNYSE
Caterpillar, Inc.
USD 984.24
-3.72%BACNYSE
Bank of America Corporation
USD 63.18
-0.00%ABBVNYSE
AbbVie Inc.
USD 264.52
-0.18%CVXNYSE
Chevron Corporation
USD 223.50
+0.02%GENYSE
GE Aerospace
USD 322.07
-0.00%KONYSE
Coca-Cola Company (The)
USD 90.00
+0.61%NFLXNASDAQ
Netflix, Inc.
USD 775.43
+2.90%MSNYSE
Morgan Stanley
USD 214.71
+0.15%KLACNASDAQ
KLA Corporation
USD 169.34
-6.26%HDNYSE
Home Depot, Inc. (The)
USD 316.44
+0.34%GSNYSE
Goldman Sachs Group, Inc. (The)
USD 920.00
-0.12%MRKNYSE
Merck & Company, Inc.
USD 147.02
+0.01%MRVLNASDAQ
Marvell Technology, Inc.
USD 219.54
-0.03%DELLNYSE
Dell Technologies Inc.
USD 547.20
-0.05%GEVNYSE
GE Vernova Inc.
USD 971.38
+0.08%IBMNYSE
International Business Machines Corporation
USD 253.12
+0.02%CNYSE
Citigroup Inc.
USD 138.97
+0.11%AXPNYSE
American Express Company
USD 328.12
+0.03%ANETNYSE
Arista Networks, Inc.
USD 189.80
-0.01%ADINASDAQ
Analog Devices, Inc.
USD 368.31
-0.01%MCDNYSE
McDonald's Corporation
USD 258.77
+2.16%APHNYSE
Amphenol Corporation
USD 81.61
-2.75%AMGNNASDAQ
Amgen Inc.
USD 384.05
-0.00%BANYSE
Boeing Company (The)
USD 209.86
+0.00%NEENYSE
NextEra Energy, Inc.
USD 82.64
+0.40%DISNYSE
Walt Disney Co
USD 103.53
+1.05%CRWDNASDAQ
CrowdStrike Holdings Inc
USD 855.57
+7.55%APPNASDAQ
Applovin Corp
USD 305.06
-2.23%BLKNYSE
BlackRock Inc
USD 1,099.78
+0.00%GLWNYSE
Corning Inc
USD 152.97
-0.01%IBKRNASDAQ
Interactive Brokers Group Inc
USD 90.67
-0.77%DENYSE
Deere & Co
USD 677.03
+0.19%ABTNYSE
Abbott Laboratories
USD 104.02
-1.23%GILDNASDAQ
Gilead Sciences, Inc
USD 144.29
+0.40%BXNYSE
Blackstone Inc
USD 128.10
-0.32%ISRGNASDAQ
Intuitive Surgical Inc
USD 372.01
-0.01%HONNASDAQ
Honeywell International Inc
USD 202.21
+1.66%COPNYSE
ConocoPhillips
USD 141.89
+0.01%BKNGNASDAQ
Booking Holdings Inc
USD 173.46
-0.26%CRMNYSE
Salesforce Inc
USD 258.06
+0.04%CVSNYSE
CVS Health Corp
USD 95.49
+0.88%DHRNYSE
Danaher Corp
USD 200.93
+0.47%LOWNYSE
Lowe's Companies Inc
USD 197.99
+0.59%LMTNYSE
Lockheed Martin Corp
USD 525.95
+0.34%COFNYSE
Capital One Financial Corp
USD 207.00
-0.62%MONYSE
Altria Group Inc
USD 69.91
+1.35%BMYNYSE
Bristol-Myers Squibb Co
USD 64.42
+1.21%NEMNYSE
Newmont Corporation
USD 124.50
-1.82%FTNTNASDAQ
Fortinet Inc
USD 161.00
+3.16%CDNSNASDAQ
Cadence Design Systems Inc
USD 288.74
-0.22%HWMNYSE
Howmet Aerospace Inc
USD 227.30
-1.01%NOWNYSE
ServiceNow Inc
USD 694.70
-0.26%MARNASDAQ
Marriott International Inc
USD 334.69
+0.00%EQIXNASDAQ
Equinix Inc
USD 1,054.36
0.00%FCXNYSE
Freeport-McMoRan Inc
USD 68.21
-0.01%DUKNYSE
Duke Energy Corporation
USD 120.00
+0.49%GDNYSE
General Dynamics Corporation
USD 359.00
+0.87%CMENASDAQ
CME Group Inc.
USD 277.00
+0.53%CMINYSE
Cummins Inc.
USD 546.80
-1.79%MCKNYSE
McKesson Corporation
USD 893.00
+1.30%CEGNASDAQ
Constellation Energy Corporation
USD 280.48
0.00%KKRNYSE
KKR & Co. Inc.
USD 101.08
+0.21%MNSTNASDAQ
Monster Beverage Corporation
USD 43.58
+0.41%ADPNASDAQ
Automatic Data Processing, Inc.
USD 272.90
+1.73%HOODNASDAQ
Robinhood Markets, Inc.
USD 112.07
+3.86%CSXNASDAQ
CSX Corporation
USD 48.72
-0.47%ELVNYSE
Elevance Health, Inc.
USD 420.98
+0.54%AMTNYSE
American Tower Corporation (REIT)
USD 178.18
+0.19%HCANYSE
HCA Healthcare, Inc.
USD 429.30
+0.55%CMCSANASDAQ
Comcast Corporation
USD 27.75
-2.90%NETNYSE
Cloudflare, Inc.
USD 315.09
-0.00%ADBENASDAQ
Adobe Inc.
USD 259.09
+0.03%DDOGNASDAQ
Datadog, Inc.
USD 225.34
+1.87%MMMNYSE
3M Company
USD 164.97
-0.27%ABNBNASDAQ
Airbnb Inc
USD 169.96
+0.01%EMRNYSE
Emerson Electric Co
USD 152.80
+0.40%MPWRNASDAQ
Monolithic Power Systems Inc
USD 1,185.21
-3.99%COHRNYSE
Coherent Corp
USD 284.80
-0.03%FDXNYSE
FedEx Corp
USD 311.73
+0.31%MRSHNYSE
Marsh & McLennan Companies Inc
USD 178.53
+0.91%显示 400 中第 1 到 100 个结果