#
股票
行业
价格
涨跌幅
成交量
1
FXHONASDAQ
联代科技
Consumer Electronics/Appliances
USD 14.50
-9.38%
2.78万
2
NVDANASDAQ
NVIDIA Corporation
Semiconductors
USD 202.06
-0.31%
23.76
3
GOOGNASDAQ
Alphabet Inc.
Computer Software: Programming, Data Processing
USD 347.88
-0.00%
201.26
4
AAPLNASDAQ
Apple Inc.
Computer Manufacturing
USD 334.08
+0.37%
15.84
5
MSFTNASDAQ
Microsoft Corporation
Computer Software: Prepackaged Software
USD 397.47
+0.01%
142.04
6
AMZNNASDAQ
Amazon.com, Inc.
Catalog/Specialty Distribution
USD 247.19
-1.22%
0.33
7
AVGONASDAQ
Broadcom Inc.
Semiconductors
USD 371.38
-0.00%
153.25
8
METANASDAQ
Meta Platforms, Inc.
Computer Software: Programming, Data Processing
USD 643.51
-2.86%
0.62
9
MUNASDAQ
Micron Technology, Inc.
Semiconductors
USD 839.25
-0.00%
74.52
10
BRK-BNYSE
Berkshire Hathaway
Financial Services
USD 494.95
-0.12%
434.58万
11
LLYNYSE
Eli Lilly and Company
Biotechnology: Pharmaceutical Preparations
USD 1,191.92
+0.01%
50.06
12
AMDNASDAQ
Advanced Micro Devices, Inc.
Semiconductors
USD 492.30
-0.00%
113.80
13
JPMNYSE
J P Morgan Chase & Co
Major Banks
USD 349.87
+0.01%
162.97
14
INTCNASDAQ
Intel Corporation
Semiconductors
USD 93.28
-0.01%
650.51
15
JNJNYSE
Johnson & Johnson
Biotechnology: Pharmaceutical Preparations
USD 256.99
+0.01%
223.13
16
LRCXNASDAQ
Lam Research Corporation
Industrial Machinery/Components
USD 333.61
0.00%
0.03
17
CSCONASDAQ
Cisco Systems, Inc.
Computer Communications Equipment
USD 112.43
-0.01%
505.21
18
AMATNASDAQ
Applied Materials, Inc.
Semiconductors
USD 526.40
+0.00%
106.06
19
COSTNASDAQ
Costco Wholesale Corporation
Department/Specialty Retail Stores
USD 957.68
+0.67%
252.99万
20
MANYSE
Mastercard Incorporated
Business Services
USD 540.32
-0.01%
106.62
21
CATNYSE
Caterpillar, Inc.
Construction/Ag Equipment/Trucks
USD 876.79
+0.01%
0.07
22
BACNYSE
Bank of America Corporation
Major Banks
USD 61.87
-0.00%
882.06
23
ABBVNYSE
AbbVie Inc.
Biotechnology: Pharmaceutical Preparations
USD 256.89
-0.01%
213.28
24
CVXNYSE
Chevron Corporation
Integrated oil Companies
USD 191.10
+0.01%
285.31
25
GENYSE
GE Aerospace
Consumer Electronics/Appliances
USD 356.47
+0.38%
473.52万
26
KONYSE
Coca-Cola Company (The)
Beverages (Production/Distribution)
USD 82.93
-0.00%
675.85
27
NFLXNASDAQ
Netflix, Inc.
Consumer Electronics/Video Chains
USD 685.82
-0.01%
80.71
28
MSNYSE
Morgan Stanley
Investment Bankers/Brokers/Service
USD 215.50
-1.31%
785.21万
29
KLACNASDAQ
KLA Corporation
Electronic Components
USD 2,110.15
+0.00%
24.70
30
HDNYSE
Home Depot, Inc. (The)
RETAIL: Building Materials
USD 344.81
+0.20%
26.37万
31
GSNYSE
Goldman Sachs Group, Inc. (The)
Investment Bankers/Brokers/Service
USD 1,085.41
-0.00%
52.42
32
MRKNYSE
Merck & Company, Inc.
Biotechnology: Pharmaceutical Preparations
USD 128.60
+0.00%
447.85
33
MRVLNASDAQ
Marvell Technology, Inc.
Semiconductors
USD 184.31
-0.01%
333.84
34
DELLNYSE
Dell Technologies Inc.
Computer Manufacturing
USD 399.11
+0.00%
143.30
35
GEVNYSE
GE Vernova Inc.
Electrical Equipment
USD 1,056.66
+0.00%
54.40
36
IBMNYSE
International Business Machines Corporation
Computer Manufacturing
USD 214.58
-0.01%
258.02
37
CNYSE
Citigroup Inc.
Major Banks
USD 129.32
-0.12%
51.82万
38
AXPNYSE
American Express Company
Finance: Consumer Services
USD 355.35
-0.01%
9.53万
39
ANETNYSE
Arista Networks, Inc.
Computer Communications Equipment
USD 167.99
-0.00%
335.01
40
ADINASDAQ
Analog Devices, Inc.
Semiconductors
USD 375.15
-0.33%
22.49万
41
MCDNYSE
McDonald's Corporation
Restaurants
USD 271.11
-0.30%
1.22
42
APHNYSE
Amphenol Corporation
Electrical Products
USD 149.57
-0.04%
0.10
43
AMGNNASDAQ
Amgen Inc.
Biotechnology: Biological Products (No Diagnostic Substances)
USD 369.96
+0.02%
0.10
44
BANYSE
Boeing Company (The)
Aerospace
USD 216.71
-1.87%
457.25万
45
NEENYSE
NextEra Energy, Inc.
EDP Services
USD 88.80
-0.62%
945.07万
46
DISNYSE
Walt Disney Co
Services-Misc. Amusement & Recreation
USD 103.53
+1.05%
1445.74万
47
CRWDNASDAQ
CrowdStrike Holdings Inc
Computer Software: Prepackaged Software
USD 808.93
-0.01%
66.12
48
APPNASDAQ
Applovin Corp
Computer Software: Programming, Data Processing
USD 477.23
+7.02%
182.22万
49
BLKNYSE
BlackRock Inc
Investment Bankers/Brokers/Service
USD 1,015.33
-3.46%
145.54万
50
GLWNYSE
Corning Inc
Telecommunications Equipment
USD 194.07
-7.51%
1796.89万
51
IBKRNASDAQ
Interactive Brokers Group Inc
Investment Bankers/Brokers/Service
USD 90.53
-1.82%
444.88万
52
DENYSE
Deere & Co
Industrial Machinery/Components
USD 597.24
-0.29%
93.87万
53
ABTNYSE
Abbott Laboratories
Biotechnology: Pharmaceutical Preparations
USD 101.98
-0.00%
574.48
54
GILDNASDAQ
Gilead Sciences, Inc
Biotechnology: Biological Products (No Diagnostic Substances)
USD 134.28
-1.48%
690.32万
55
BXNYSE
Blackstone Inc
Investment Managers
USD 126.91
-1.60%
480.55万
56
ISRGNASDAQ
Intuitive Surgical Inc
Industrial Specialties
USD 403.18
+0.06%
270.51万
57
HONNASDAQ
Honeywell International Inc
Aerospace
USD 224.87
-2.14%
11.24
58
COPNYSE
ConocoPhillips
Integrated oil Companies
USD 115.20
+0.07%
0.26
59
BKNGNASDAQ
Booking Holdings Inc
Transportation Services
USD 181.68
-1.59%
719.59万
60
CRMNYSE
Salesforce Inc
Computer Software: Prepackaged Software
USD 173.53
+0.02%
317.56
61
CVSNYSE
CVS Health Corp
Retail-Drug Stores and Proprietary Stores
USD 107.47
+0.91%
660.86万
62
DHRNYSE
Danaher Corp
Industrial Machinery/Components
USD 207.99
+0.15%
1.90
63
LOWNYSE
Lowe's Companies Inc
RETAIL: Building Materials
USD 208.73
-3.44%
347.58万
64
LMTNYSE
Lockheed Martin Corp
Military/Government/Technical
USD 505.03
+0.28%
3.66万
65
COFNYSE
Capital One Financial Corp
Major Banks
USD 204.90
+0.07%
9.63万
66
MONYSE
Altria Group Inc
Medicinal Chemicals and Botanical Products
USD 74.21
+1.62%
860.84万
67
BMYNYSE
Bristol-Myers Squibb Co
Biotechnology: Pharmaceutical Preparations
USD 60.74
+0.38%
1226.14万
68
NEMNYSE
Newmont Corporation
Precious Metals
USD 90.22
-0.01%
0.20
69
FTNTNASDAQ
Fortinet Inc
Computer peripheral equipment
USD 161.61
+0.52%
565.16万
70
CDNSNASDAQ
Cadence Design Systems Inc
Computer Software: Prepackaged Software
USD 330.11
-9.47%
518.84万
71
HWMNYSE
Howmet Aerospace Inc
Metal Fabrications
USD 272.43
+0.46%
206.18万
72
NOWNYSE
ServiceNow Inc
Computer Software: Prepackaged Software
USD 517.61
-0.02%
0.02
73
MARNASDAQ
Marriott International Inc
Hotels/Resorts
USD 366.24
-1.32%
184.56万
74
EQIXNASDAQ
Equinix Inc
Real Estate Investment Trusts
USD 1,043.04
+0.01%
0.01
75
FCXNYSE
Freeport-McMoRan Inc
Metal Mining
USD 58.53
+0.04%
39.02万
76
DUKNYSE
Duke Energy Corporation
Power Generation
USD 125.01
-0.87%
489.01万
77
GDNYSE
General Dynamics Corporation
Marine Transportation
USD 368.58
-0.07%
127.92万
78
CMENASDAQ
CME Group Inc.
Investment Bankers/Brokers/Service
USD 245.05
-0.50%
336.05万
79
CMINYSE
Cummins Inc.
Industrial Machinery/Components
USD 648.48
+0.10%
112.29万
80
MCKNYSE
McKesson Corporation
Other Pharmaceuticals
USD 841.39
+0.01%
111.86万
81
CEGNASDAQ
Constellation Energy Corporation
Electric Utilities: Central
USD 256.29
+0.02%
0.06
82
KKRNYSE
KKR & Co. Inc.
Investment Managers
USD 100.94
-1.76%
357.69万
83
MNSTNASDAQ
Monster Beverage Corporation
Beverages (Production/Distribution)
USD 97.50
-2.44%
1075.51万
84
ADPNASDAQ
Automatic Data Processing, Inc.
Diversified Commercial Services
USD 255.26
-0.50%
267.58万
85
HOODNASDAQ
Robinhood Markets, Inc.
Investment Bankers/Brokers/Service
USD 99.52
-0.26%
8.46
86
CSXNASDAQ
CSX Corporation
Railroads
USD 50.75
-0.28%
1745.32万
87
ELVNYSE
Elevance Health, Inc.
Medical Specialities
USD 373.11
+0.07%
194.37万
88
AMTNYSE
American Tower Corporation (REIT)
Real Estate Investment Trusts
USD 170.06
+0.67%
284.95万
89
HCANYSE
HCA Healthcare, Inc.
Hospital/Nursing Management
USD 371.18
-3.77%
154.42万
90
CMCSANASDAQ
Comcast Corporation
Cable & Other Pay Television Services
USD 25.84
-0.15%
18.87
91
NETNYSE
Cloudflare, Inc.
Computer Software: Prepackaged Software
USD 277.66
+1.91%
303.11万
92
ADBENASDAQ
Adobe Inc.
Computer Software: Prepackaged Software
USD 234.65
-0.01%
244.82
93
DDOGNASDAQ
Datadog, Inc.
Computer Software: Prepackaged Software
USD 258.69
-1.38%
350.89万
94
MMMNYSE
3M Company
Medical/Dental Instruments
USD 159.84
-1.19%
292.29万
95
ABNBNASDAQ
Airbnb Inc
Diversified Commercial Services
USD 145.86
-0.06%
0.15
96
EMRNYSE
Emerson Electric Co
Consumer Electronics/Appliances
USD 139.54
+0.33%
325.39万
97
MPWRNASDAQ
Monolithic Power Systems Inc
Semiconductors
USD 1,312.00
+0.49%
105.49万
98
COHRNYSE
Coherent Corp
Electronic Components
USD 392.01
-7.87%
8.16万
99
FDXNYSE
FedEx Corp
Air Freight/Delivery Services
USD 312.98
-1.64%
146.54万
100
MRSHNYSE
Marsh & McLennan Companies Inc
Specialty Insurers
USD 182.18
+0.02%
190.66万
12
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
FXHONASDAQ
联代科技
USD 14.50
-9.38%NVDANASDAQ
NVIDIA Corporation
USD 202.06
-0.31%GOOGNASDAQ
Alphabet Inc.
USD 347.88
-0.00%AAPLNASDAQ
Apple Inc.
USD 334.08
+0.37%MSFTNASDAQ
Microsoft Corporation
USD 397.47
+0.01%AMZNNASDAQ
Amazon.com, Inc.
USD 247.19
-1.22%AVGONASDAQ
Broadcom Inc.
USD 371.38
-0.00%METANASDAQ
Meta Platforms, Inc.
USD 643.51
-2.86%MUNASDAQ
Micron Technology, Inc.
USD 839.25
-0.00%BRK-BNYSE
Berkshire Hathaway
USD 494.95
-0.12%LLYNYSE
Eli Lilly and Company
USD 1,191.92
+0.01%AMDNASDAQ
Advanced Micro Devices, Inc.
USD 492.30
-0.00%JPMNYSE
J P Morgan Chase & Co
USD 349.87
+0.01%INTCNASDAQ
Intel Corporation
USD 93.28
-0.01%JNJNYSE
Johnson & Johnson
USD 256.99
+0.01%LRCXNASDAQ
Lam Research Corporation
USD 333.61
0.00%CSCONASDAQ
Cisco Systems, Inc.
USD 112.43
-0.01%AMATNASDAQ
Applied Materials, Inc.
USD 526.40
+0.00%COSTNASDAQ
Costco Wholesale Corporation
USD 957.68
+0.67%MANYSE
Mastercard Incorporated
USD 540.32
-0.01%CATNYSE
Caterpillar, Inc.
USD 876.79
+0.01%BACNYSE
Bank of America Corporation
USD 61.87
-0.00%ABBVNYSE
AbbVie Inc.
USD 256.89
-0.01%CVXNYSE
Chevron Corporation
USD 191.10
+0.01%GENYSE
GE Aerospace
USD 356.47
+0.38%KONYSE
Coca-Cola Company (The)
USD 82.93
-0.00%NFLXNASDAQ
Netflix, Inc.
USD 685.82
-0.01%MSNYSE
Morgan Stanley
USD 215.50
-1.31%KLACNASDAQ
KLA Corporation
USD 2,110.15
+0.00%HDNYSE
Home Depot, Inc. (The)
USD 344.81
+0.20%GSNYSE
Goldman Sachs Group, Inc. (The)
USD 1,085.41
-0.00%MRKNYSE
Merck & Company, Inc.
USD 128.60
+0.00%MRVLNASDAQ
Marvell Technology, Inc.
USD 184.31
-0.01%DELLNYSE
Dell Technologies Inc.
USD 399.11
+0.00%GEVNYSE
GE Vernova Inc.
USD 1,056.66
+0.00%IBMNYSE
International Business Machines Corporation
USD 214.58
-0.01%CNYSE
Citigroup Inc.
USD 129.32
-0.12%AXPNYSE
American Express Company
USD 355.35
-0.01%ANETNYSE
Arista Networks, Inc.
USD 167.99
-0.00%ADINASDAQ
Analog Devices, Inc.
USD 375.15
-0.33%MCDNYSE
McDonald's Corporation
USD 271.11
-0.30%APHNYSE
Amphenol Corporation
USD 149.57
-0.04%AMGNNASDAQ
Amgen Inc.
USD 369.96
+0.02%BANYSE
Boeing Company (The)
USD 216.71
-1.87%NEENYSE
NextEra Energy, Inc.
USD 88.80
-0.62%DISNYSE
Walt Disney Co
USD 103.53
+1.05%CRWDNASDAQ
CrowdStrike Holdings Inc
USD 808.93
-0.01%APPNASDAQ
Applovin Corp
USD 477.23
+7.02%BLKNYSE
BlackRock Inc
USD 1,015.33
-3.46%GLWNYSE
Corning Inc
USD 194.07
-7.51%IBKRNASDAQ
Interactive Brokers Group Inc
USD 90.53
-1.82%DENYSE
Deere & Co
USD 597.24
-0.29%ABTNYSE
Abbott Laboratories
USD 101.98
-0.00%GILDNASDAQ
Gilead Sciences, Inc
USD 134.28
-1.48%BXNYSE
Blackstone Inc
USD 126.91
-1.60%ISRGNASDAQ
Intuitive Surgical Inc
USD 403.18
+0.06%HONNASDAQ
Honeywell International Inc
USD 224.87
-2.14%COPNYSE
ConocoPhillips
USD 115.20
+0.07%BKNGNASDAQ
Booking Holdings Inc
USD 181.68
-1.59%CRMNYSE
Salesforce Inc
USD 173.53
+0.02%CVSNYSE
CVS Health Corp
USD 107.47
+0.91%DHRNYSE
Danaher Corp
USD 207.99
+0.15%LOWNYSE
Lowe's Companies Inc
USD 208.73
-3.44%LMTNYSE
Lockheed Martin Corp
USD 505.03
+0.28%COFNYSE
Capital One Financial Corp
USD 204.90
+0.07%MONYSE
Altria Group Inc
USD 74.21
+1.62%BMYNYSE
Bristol-Myers Squibb Co
USD 60.74
+0.38%NEMNYSE
Newmont Corporation
USD 90.22
-0.01%FTNTNASDAQ
Fortinet Inc
USD 161.61
+0.52%CDNSNASDAQ
Cadence Design Systems Inc
USD 330.11
-9.47%HWMNYSE
Howmet Aerospace Inc
USD 272.43
+0.46%NOWNYSE
ServiceNow Inc
USD 517.61
-0.02%MARNASDAQ
Marriott International Inc
USD 366.24
-1.32%EQIXNASDAQ
Equinix Inc
USD 1,043.04
+0.01%FCXNYSE
Freeport-McMoRan Inc
USD 58.53
+0.04%DUKNYSE
Duke Energy Corporation
USD 125.01
-0.87%GDNYSE
General Dynamics Corporation
USD 368.58
-0.07%CMENASDAQ
CME Group Inc.
USD 245.05
-0.50%CMINYSE
Cummins Inc.
USD 648.48
+0.10%MCKNYSE
McKesson Corporation
USD 841.39
+0.01%CEGNASDAQ
Constellation Energy Corporation
USD 256.29
+0.02%KKRNYSE
KKR & Co. Inc.
USD 100.94
-1.76%MNSTNASDAQ
Monster Beverage Corporation
USD 97.50
-2.44%ADPNASDAQ
Automatic Data Processing, Inc.
USD 255.26
-0.50%HOODNASDAQ
Robinhood Markets, Inc.
USD 99.52
-0.26%CSXNASDAQ
CSX Corporation
USD 50.75
-0.28%ELVNYSE
Elevance Health, Inc.
USD 373.11
+0.07%AMTNYSE
American Tower Corporation (REIT)
USD 170.06
+0.67%HCANYSE
HCA Healthcare, Inc.
USD 371.18
-3.77%CMCSANASDAQ
Comcast Corporation
USD 25.84
-0.15%NETNYSE
Cloudflare, Inc.
USD 277.66
+1.91%ADBENASDAQ
Adobe Inc.
USD 234.65
-0.01%DDOGNASDAQ
Datadog, Inc.
USD 258.69
-1.38%MMMNYSE
3M Company
USD 159.84
-1.19%ABNBNASDAQ
Airbnb Inc
USD 145.86
-0.06%EMRNYSE
Emerson Electric Co
USD 139.54
+0.33%MPWRNASDAQ
Monolithic Power Systems Inc
USD 1,312.00
+0.49%COHRNYSE
Coherent Corp
USD 392.01
-7.87%FDXNYSE
FedEx Corp
USD 312.98
-1.64%MRSHNYSE
Marsh & McLennan Companies Inc
USD 182.18
+0.02%显示 400 中第 1 到 100 个结果