#
股票
行业
价格
涨跌幅
成交量
1
FXHONASDAQ
联代科技
Consumer Electronics/Appliances
USD 9.40
+7.18%
1851.00
2
NVDANASDAQ
NVIDIA Corporation
Semiconductors
USD 193.37
-0.02%
422.32
3
GOOGNASDAQ
Alphabet Inc.
Computer Software: Programming, Data Processing
USD 336.05
+0.00%
171.84
4
AAPLNASDAQ
Apple Inc.
Computer Manufacturing
USD 336.04
-0.01%
170.83
5
MSFTNASDAQ
Microsoft Corporation
Computer Software: Prepackaged Software
USD 431.12
+0.09%
323.94
6
AMZNNASDAQ
Amazon.com, Inc.
Catalog/Specialty Distribution
USD 235.08
+0.02%
313.52
7
AVGONASDAQ
Broadcom Inc.
Semiconductors
USD 383.56
+0.01%
183.30
8
METANASDAQ
Meta Platforms, Inc.
Computer Software: Programming, Data Processing
USD 534.34
-0.11%
117.62
9
MUNASDAQ
Micron Technology, Inc.
Semiconductors
USD 786.78
-0.05%
151.47
10
BRK-BNYSE
Berkshire Hathaway
Financial Services
USD 494.95
-0.12%
434.58万
11
LLYNYSE
Eli Lilly and Company
Biotechnology: Pharmaceutical Preparations
USD 1,193.18
-0.02%
50.22
12
AMDNASDAQ
Advanced Micro Devices, Inc.
Semiconductors
USD 452.31
-0.01%
158.60
13
JPMNYSE
J P Morgan Chase & Co
Major Banks
USD 354.61
-0.02%
162.30
14
INTCNASDAQ
Intel Corporation
Semiconductors
USD 85.54
-0.02%
1109.85
15
JNJNYSE
Johnson & Johnson
Biotechnology: Pharmaceutical Preparations
USD 263.75
-0.02%
206.11
16
LRCXNASDAQ
Lam Research Corporation
Industrial Machinery/Components
USD 303.59
+0.16%
276.21
17
CSCONASDAQ
Cisco Systems, Inc.
Computer Communications Equipment
USD 115.33
-0.03%
535.90
18
AMATNASDAQ
Applied Materials, Inc.
Semiconductors
USD 474.61
+0.02%
155.91
19
COSTNASDAQ
Costco Wholesale Corporation
Department/Specialty Retail Stores
USD 974.42
-0.01%
60.98
20
MANYSE
Mastercard Incorporated
Business Services
USD 578.19
+0.02%
105.91
21
CATNYSE
Caterpillar, Inc.
Construction/Ag Equipment/Trucks
USD 810.66
+0.01%
69.74
22
BACNYSE
Bank of America Corporation
Major Banks
USD 61.90
-0.01%
908.85
23
ABBVNYSE
AbbVie Inc.
Biotechnology: Pharmaceutical Preparations
USD 266.87
-0.00%
226.31
24
CVXNYSE
Chevron Corporation
Integrated oil Companies
USD 193.37
-0.01%
274.45
25
GENYSE
GE Aerospace
Consumer Electronics/Appliances
USD 357.05
-0.02%
158.45
26
KONYSE
Coca-Cola Company (The)
Beverages (Production/Distribution)
USD 90.67
+0.01%
655.09
27
NFLXNASDAQ
Netflix, Inc.
Consumer Electronics/Video Chains
USD 723.05
-0.00%
75.46
28
MSNYSE
Morgan Stanley
Investment Bankers/Brokers/Service
USD 206.55
+1.68%
2.24万
29
KLACNASDAQ
KLA Corporation
Electronic Components
USD 1,837.94
+0.05%
34.73
30
HDNYSE
Home Depot, Inc. (The)
RETAIL: Building Materials
USD 344.81
+0.20%
26.37万
31
GSNYSE
Goldman Sachs Group, Inc. (The)
Investment Bankers/Brokers/Service
USD 998.18
-0.05%
59.31
32
MRKNYSE
Merck & Company, Inc.
Biotechnology: Pharmaceutical Preparations
USD 130.43
-0.03%
446.85
33
MRVLNASDAQ
Marvell Technology, Inc.
Semiconductors
USD 174.32
+0.00%
449.42
34
DELLNYSE
Dell Technologies Inc.
Computer Manufacturing
USD 382.55
-0.02%
171.27
35
GEVNYSE
GE Vernova Inc.
Electrical Equipment
USD 942.36
+0.01%
63.24
36
IBMNYSE
International Business Machines Corporation
Computer Manufacturing
USD 228.19
-0.02%
253.83
37
CNYSE
Citigroup Inc.
Major Banks
USD 128.24
-0.04%
488.54
38
AXPNYSE
American Express Company
Finance: Consumer Services
USD 335.48
-0.02%
159.23
39
ANETNYSE
Arista Networks, Inc.
Computer Communications Equipment
USD 165.77
-0.02%
374.14
40
ADINASDAQ
Analog Devices, Inc.
Semiconductors
USD 365.88
-0.00%
151.91
41
MCDNYSE
McDonald's Corporation
Restaurants
USD 275.72
-0.01%
203.43
42
APHNYSE
Amphenol Corporation
Electrical Products
USD 154.07
0.00%
396.38
43
AMGNNASDAQ
Amgen Inc.
Biotechnology: Biological Products (No Diagnostic Substances)
USD 391.37
-0.02%
140.11
44
BANYSE
Boeing Company (The)
Aerospace
USD 214.99
-0.03%
272.52
45
NEENYSE
NextEra Energy, Inc.
EDP Services
USD 88.50
+0.05%
1.35万
46
DISNYSE
Walt Disney Co
Services-Misc. Amusement & Recreation
USD 98.94
+0.00%
569.08
47
CRWDNASDAQ
CrowdStrike Holdings Inc
Computer Software: Prepackaged Software
USD 737.21
+0.01%
76.55
48
APPNASDAQ
Applovin Corp
Computer Software: Programming, Data Processing
USD 477.23
+7.02%
182.22万
49
BLKNYSE
BlackRock Inc
Investment Bankers/Brokers/Service
USD 1,107.14
+0.00%
50.32
50
GLWNYSE
Corning Inc
Telecommunications Equipment
USD 131.18
+0.04%
547.29
51
IBKRNASDAQ
Interactive Brokers Group Inc
Investment Bankers/Brokers/Service
USD 87.99
+2.01%
9607.16
52
DENYSE
Deere & Co
Industrial Machinery/Components
USD 608.79
-0.35%
2151.79
53
ABTNYSE
Abbott Laboratories
Biotechnology: Pharmaceutical Preparations
USD 108.59
-0.00%
476.93
54
GILDNASDAQ
Gilead Sciences, Inc
Biotechnology: Biological Products (No Diagnostic Substances)
USD 131.13
-1.21%
9242.64
55
BXNYSE
Blackstone Inc
Investment Managers
USD 130.42
+0.79%
1.00万
56
ISRGNASDAQ
Intuitive Surgical Inc
Industrial Specialties
USD 355.05
-0.02%
163.31
57
HONNASDAQ
Honeywell International Inc
Aerospace
USD 242.83
-1.16%
186.45
58
COPNYSE
ConocoPhillips
Integrated oil Companies
USD 118.30
+0.01%
487.66
59
BKNGNASDAQ
Booking Holdings Inc
Transportation Services
USD 197.80
-1.74%
1.02万
60
CRMNYSE
Salesforce Inc
Computer Software: Prepackaged Software
USD 183.63
+0.01%
302.90
61
CVSNYSE
CVS Health Corp
Retail-Drug Stores and Proprietary Stores
USD 104.69
-1.16%
1.02万
62
DHRNYSE
Danaher Corp
Industrial Machinery/Components
USD 198.55
-1.18%
324.66
63
LOWNYSE
Lowe's Companies Inc
RETAIL: Building Materials
USD 215.10
-0.27%
1605.15
64
LMTNYSE
Lockheed Martin Corp
Military/Government/Technical
USD 581.97
-0.01%
95.89
65
COFNYSE
Capital One Financial Corp
Major Banks
USD 210.21
-0.01%
262.95
66
MONYSE
Altria Group Inc
Medicinal Chemicals and Botanical Products
USD 71.26
-4.89%
12.43万
67
BMYNYSE
Bristol-Myers Squibb Co
Biotechnology: Pharmaceutical Preparations
USD 62.50
-0.95%
24.75万
68
NEMNYSE
Newmont Corporation
Precious Metals
USD 92.14
+0.00%
640.28
69
FTNTNASDAQ
Fortinet Inc
Computer peripheral equipment
USD 170.11
+11.02%
13.25万
70
CDNSNASDAQ
Cadence Design Systems Inc
Computer Software: Prepackaged Software
USD 337.99
+1.57%
7999.00
71
HWMNYSE
Howmet Aerospace Inc
Metal Fabrications
USD 275.50
+0.99%
1335.22
72
NOWNYSE
ServiceNow Inc
Computer Software: Prepackaged Software
USD 559.51
+0.02%
104.85
73
MARNASDAQ
Marriott International Inc
Hotels/Resorts
USD 379.33
-0.47%
389.91
74
EQIXNASDAQ
Equinix Inc
Real Estate Investment Trusts
USD 1,078.35
+0.02%
54.38
75
FCXNYSE
Freeport-McMoRan Inc
Metal Mining
USD 61.90
-0.00%
966.60
76
DUKNYSE
Duke Energy Corporation
Power Generation
USD 129.08
-0.04%
1464.09
77
GDNYSE
General Dynamics Corporation
Marine Transportation
USD 378.75
-0.58%
1288.53
78
CMENASDAQ
CME Group Inc.
Investment Bankers/Brokers/Service
USD 262.52
-1.10%
1833.62
79
CMINYSE
Cummins Inc.
Industrial Machinery/Components
USD 621.20
+2.51%
1156.84
80
MCKNYSE
McKesson Corporation
Other Pharmaceuticals
USD 876.00
-1.41%
427.99
81
CEGNASDAQ
Constellation Energy Corporation
Electric Utilities: Central
USD 262.88
+0.01%
216.22
82
KKRNYSE
KKR & Co. Inc.
Investment Managers
USD 98.37
-0.91%
7771.55
83
MNSTNASDAQ
Monster Beverage Corporation
Beverages (Production/Distribution)
USD 95.60
-1.68%
4741.46
84
ADPNASDAQ
Automatic Data Processing, Inc.
Diversified Commercial Services
USD 269.50
-1.42%
1971.41
85
HOODNASDAQ
Robinhood Markets, Inc.
Investment Bankers/Brokers/Service
USD 90.95
-0.03%
993.36
86
CSXNASDAQ
CSX Corporation
Railroads
USD 50.73
-0.02%
4244.22
87
ELVNYSE
Elevance Health, Inc.
Medical Specialities
USD 373.35
-0.70%
464.62
88
AMTNYSE
American Tower Corporation (REIT)
Real Estate Investment Trusts
USD 177.98
-0.71%
1722.58
89
HCANYSE
HCA Healthcare, Inc.
Hospital/Nursing Management
USD 402.52
-1.39%
918.15
90
CMCSANASDAQ
Comcast Corporation
Cable & Other Pay Television Services
USD 26.75
+1.94%
1294.12
91
NETNYSE
Cloudflare, Inc.
Computer Software: Prepackaged Software
USD 274.36
+0.03%
202.25
92
ADBENASDAQ
Adobe Inc.
Computer Software: Prepackaged Software
USD 254.43
+0.02%
223.82
93
DDOGNASDAQ
Datadog, Inc.
Computer Software: Prepackaged Software
USD 270.44
+2.36%
4.67万
94
MMMNYSE
3M Company
Medical/Dental Instruments
USD 178.10
+0.08%
2537.58
95
ABNBNASDAQ
Airbnb Inc
Diversified Commercial Services
USD 154.29
+0.01%
359.67
96
EMRNYSE
Emerson Electric Co
Consumer Electronics/Appliances
USD 146.80
+0.73%
1785.26
97
MPWRNASDAQ
Monolithic Power Systems Inc
Semiconductors
USD 1,310.00
+4.90%
3.65万
98
COHRNYSE
Coherent Corp
Electronic Components
USD 236.24
-0.04%
301.43
99
FDXNYSE
FedEx Corp
Air Freight/Delivery Services
USD 311.00
+0.77%
624.06
100
MRSHNYSE
Marsh & McLennan Companies Inc
Specialty Insurers
USD 193.55
-2.04%
2177.36
12
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
FXHONASDAQ
联代科技
USD 9.40
+7.18%NVDANASDAQ
NVIDIA Corporation
USD 193.37
-0.02%GOOGNASDAQ
Alphabet Inc.
USD 336.05
+0.00%AAPLNASDAQ
Apple Inc.
USD 336.04
-0.01%MSFTNASDAQ
Microsoft Corporation
USD 431.12
+0.09%AMZNNASDAQ
Amazon.com, Inc.
USD 235.08
+0.02%AVGONASDAQ
Broadcom Inc.
USD 383.56
+0.01%METANASDAQ
Meta Platforms, Inc.
USD 534.34
-0.11%MUNASDAQ
Micron Technology, Inc.
USD 786.78
-0.05%BRK-BNYSE
Berkshire Hathaway
USD 494.95
-0.12%LLYNYSE
Eli Lilly and Company
USD 1,193.18
-0.02%AMDNASDAQ
Advanced Micro Devices, Inc.
USD 452.31
-0.01%JPMNYSE
J P Morgan Chase & Co
USD 354.61
-0.02%INTCNASDAQ
Intel Corporation
USD 85.54
-0.02%JNJNYSE
Johnson & Johnson
USD 263.75
-0.02%LRCXNASDAQ
Lam Research Corporation
USD 303.59
+0.16%CSCONASDAQ
Cisco Systems, Inc.
USD 115.33
-0.03%AMATNASDAQ
Applied Materials, Inc.
USD 474.61
+0.02%COSTNASDAQ
Costco Wholesale Corporation
USD 974.42
-0.01%MANYSE
Mastercard Incorporated
USD 578.19
+0.02%CATNYSE
Caterpillar, Inc.
USD 810.66
+0.01%BACNYSE
Bank of America Corporation
USD 61.90
-0.01%ABBVNYSE
AbbVie Inc.
USD 266.87
-0.00%CVXNYSE
Chevron Corporation
USD 193.37
-0.01%GENYSE
GE Aerospace
USD 357.05
-0.02%KONYSE
Coca-Cola Company (The)
USD 90.67
+0.01%NFLXNASDAQ
Netflix, Inc.
USD 723.05
-0.00%MSNYSE
Morgan Stanley
USD 206.55
+1.68%KLACNASDAQ
KLA Corporation
USD 1,837.94
+0.05%HDNYSE
Home Depot, Inc. (The)
USD 344.81
+0.20%GSNYSE
Goldman Sachs Group, Inc. (The)
USD 998.18
-0.05%MRKNYSE
Merck & Company, Inc.
USD 130.43
-0.03%MRVLNASDAQ
Marvell Technology, Inc.
USD 174.32
+0.00%DELLNYSE
Dell Technologies Inc.
USD 382.55
-0.02%GEVNYSE
GE Vernova Inc.
USD 942.36
+0.01%IBMNYSE
International Business Machines Corporation
USD 228.19
-0.02%CNYSE
Citigroup Inc.
USD 128.24
-0.04%AXPNYSE
American Express Company
USD 335.48
-0.02%ANETNYSE
Arista Networks, Inc.
USD 165.77
-0.02%ADINASDAQ
Analog Devices, Inc.
USD 365.88
-0.00%MCDNYSE
McDonald's Corporation
USD 275.72
-0.01%APHNYSE
Amphenol Corporation
USD 154.07
0.00%AMGNNASDAQ
Amgen Inc.
USD 391.37
-0.02%BANYSE
Boeing Company (The)
USD 214.99
-0.03%NEENYSE
NextEra Energy, Inc.
USD 88.50
+0.05%DISNYSE
Walt Disney Co
USD 98.94
+0.00%CRWDNASDAQ
CrowdStrike Holdings Inc
USD 737.21
+0.01%APPNASDAQ
Applovin Corp
USD 477.23
+7.02%BLKNYSE
BlackRock Inc
USD 1,107.14
+0.00%GLWNYSE
Corning Inc
USD 131.18
+0.04%IBKRNASDAQ
Interactive Brokers Group Inc
USD 87.99
+2.01%DENYSE
Deere & Co
USD 608.79
-0.35%ABTNYSE
Abbott Laboratories
USD 108.59
-0.00%GILDNASDAQ
Gilead Sciences, Inc
USD 131.13
-1.21%BXNYSE
Blackstone Inc
USD 130.42
+0.79%ISRGNASDAQ
Intuitive Surgical Inc
USD 355.05
-0.02%HONNASDAQ
Honeywell International Inc
USD 242.83
-1.16%COPNYSE
ConocoPhillips
USD 118.30
+0.01%BKNGNASDAQ
Booking Holdings Inc
USD 197.80
-1.74%CRMNYSE
Salesforce Inc
USD 183.63
+0.01%CVSNYSE
CVS Health Corp
USD 104.69
-1.16%DHRNYSE
Danaher Corp
USD 198.55
-1.18%LOWNYSE
Lowe's Companies Inc
USD 215.10
-0.27%LMTNYSE
Lockheed Martin Corp
USD 581.97
-0.01%COFNYSE
Capital One Financial Corp
USD 210.21
-0.01%MONYSE
Altria Group Inc
USD 71.26
-4.89%BMYNYSE
Bristol-Myers Squibb Co
USD 62.50
-0.95%NEMNYSE
Newmont Corporation
USD 92.14
+0.00%FTNTNASDAQ
Fortinet Inc
USD 170.11
+11.02%CDNSNASDAQ
Cadence Design Systems Inc
USD 337.99
+1.57%HWMNYSE
Howmet Aerospace Inc
USD 275.50
+0.99%NOWNYSE
ServiceNow Inc
USD 559.51
+0.02%MARNASDAQ
Marriott International Inc
USD 379.33
-0.47%EQIXNASDAQ
Equinix Inc
USD 1,078.35
+0.02%FCXNYSE
Freeport-McMoRan Inc
USD 61.90
-0.00%DUKNYSE
Duke Energy Corporation
USD 129.08
-0.04%GDNYSE
General Dynamics Corporation
USD 378.75
-0.58%CMENASDAQ
CME Group Inc.
USD 262.52
-1.10%CMINYSE
Cummins Inc.
USD 621.20
+2.51%MCKNYSE
McKesson Corporation
USD 876.00
-1.41%CEGNASDAQ
Constellation Energy Corporation
USD 262.88
+0.01%KKRNYSE
KKR & Co. Inc.
USD 98.37
-0.91%MNSTNASDAQ
Monster Beverage Corporation
USD 95.60
-1.68%ADPNASDAQ
Automatic Data Processing, Inc.
USD 269.50
-1.42%HOODNASDAQ
Robinhood Markets, Inc.
USD 90.95
-0.03%CSXNASDAQ
CSX Corporation
USD 50.73
-0.02%ELVNYSE
Elevance Health, Inc.
USD 373.35
-0.70%AMTNYSE
American Tower Corporation (REIT)
USD 177.98
-0.71%HCANYSE
HCA Healthcare, Inc.
USD 402.52
-1.39%CMCSANASDAQ
Comcast Corporation
USD 26.75
+1.94%NETNYSE
Cloudflare, Inc.
USD 274.36
+0.03%ADBENASDAQ
Adobe Inc.
USD 254.43
+0.02%DDOGNASDAQ
Datadog, Inc.
USD 270.44
+2.36%MMMNYSE
3M Company
USD 178.10
+0.08%ABNBNASDAQ
Airbnb Inc
USD 154.29
+0.01%EMRNYSE
Emerson Electric Co
USD 146.80
+0.73%MPWRNASDAQ
Monolithic Power Systems Inc
USD 1,310.00
+4.90%COHRNYSE
Coherent Corp
USD 236.24
-0.04%FDXNYSE
FedEx Corp
USD 311.00
+0.77%MRSHNYSE
Marsh & McLennan Companies Inc
USD 193.55
-2.04%显示 400 中第 1 到 100 个结果