美股
展示已审核上架的美股标的、基础资料与低频行情,作为首期 Web 端证券列表入口。
#
股票
行业
价格
涨跌幅
成交量
更新时间
来源
1
AANYSE
Aa
Metals & Mining
USD 67.96
-1.18%
2.18万
2026-06-15 18:22
NASDAQ
2
AACGNASDAQ
American Association for Crystal Growth
Diversified Consumer Services
USD 0.9801
+3.17%
1.24万
2026-06-15 18:21
NASDAQ
3
AALNASDAQ
American Airlines Group Inc
Airlines
USD 15.56
+3.87%
26.31万
2026-06-15 18:24
NASDAQ
4
AAMENASDAQ
Atlantic American Corp
Insurance
USD 1.71
-3.93%
1.26万
2026-06-15 18:40
NASDAQ
5
AAMINYSE
Acadian Asset Management Inc
Financial Services
USD 78.54
+1.08%
24.63万
2026-06-15 18:22
NASDAQ
6
AAOINASDAQ
Applied Optoelectronics Inc
Communications
USD 178.00
+5.29%
34.10万
2026-06-15 18:21
NASDAQ
7
AAONNASDAQ
Aaon Inc
Building
USD 130.65
+2.72%
24.00
2026-06-15 18:21
NASDAQ
8
AAPNYSE
Advance Auto Parts Inc
Retail
USD 61.82
+1.68%
0.01
2026-06-15 18:21
NASDAQ
9
AAPGNASDAQ
Ascentage Pharma Group International
Biotechnology
USD 17.60
+2.86%
1.18万
2026-06-15 18:22
NASDAQ
10
AAPLNASDAQ
Apple Inc
Technology
USD 293.30
+0.75%
22.09万
2026-06-15 18:39
NASDAQ
11
AARDNASDAQ
Aardvark Therapeutics Inc
Pharmaceuticals
USD 3.90
+7.14%
13.00万
2026-06-15 18:21
NASDAQ
12
AATNYSE
American Assets Trust Inc
Real Estate
USD 24.41
-0.25%
33.30万
2026-06-15 18:22
NASDAQ
13
AAUCNYSE
Allied Gold Corp
Metals & Mining
USD 25.26
+0.44%
113.29万
2026-06-15 18:22
NASDAQ
14
ABNYSE
AllianceBernstein Holding LP
Financial Services
USD 36.44
+0.11%
43.85万
2026-06-15 18:24
NASDAQ
15
ABATNASDAQ
American Battery Technology Co
Metals & Mining
USD 3.46
+2.37%
6.92万
2026-06-15 18:24
NASDAQ
16
ABBVNYSE
AbbVie Inc
Biotechnology
USD 226.07
-0.73%
3055.23
2026-06-15 18:24
NASDAQ
17
ABCBNYSE
Ameris Bancorp
Banking
USD 88.95
+2.30%
52.13万
2026-06-15 18:24
NASDAQ
18
ABCLNASDAQ
Abcellera Biologics Inc
Life Sciences Tools & Services
USD 5.53
+5.53%
3.33万
2026-06-15 18:23
NASDAQ
19
ABEONASDAQ
Abeona Therapeutics Inc
Biotechnology
USD 5.45
-1.45%
18.00
2026-06-15 18:07
NASDAQ
20
ABEVNYSE
Ambev SA
Beverages
USD 3.24
-0.31%
4691.69
2026-06-15 18:07
NASDAQ
21
ABGNYSE
Asbury Automotive Group Inc
Retail
USD 199.53
+0.03%
20.76万
2026-06-15 18:07
NASDAQ
22
ABMNYSE
ABM Industries Inc
Commercial Services & Supplies
USD 45.93
-0.50%
104.19万
2026-06-15 18:23
NASDAQ
23
ABNBNASDAQ
Airbnb Inc
Hotels, Restaurants & Leisure
USD 133.53
+0.94%
2080.17
2026-06-15 18:07
NASDAQ
24
ABOSNASDAQ
Acumen Pharmaceuticals Inc
Biotechnology
USD 2.37
0.00%
284.00
2026-06-15 18:07
NASDAQ
25
ABSINASDAQ
Absci Corp
Biotechnology
USD 6.80
+4.45%
446.82万
2026-06-15 18:07
NASDAQ
26
ABTNYSE
Abbott Laboratories
Health Care
USD 88.04
-0.16%
6656.11
2026-06-15 18:23
NASDAQ
27
ABTCNASDAQ
American Bitcoin Corp
Technology
USD 0.9094
+6.06%
3.64万
2026-06-15 18:07
NASDAQ
28
ABTSNASDAQ
Abits Group Inc
Technology
USD 1.31
-3.68%
1388.00
2026-06-15 18:08
NASDAQ
29
ABUSNASDAQ
Arbutus Biopharma Corp
Biotechnology
USD 4.26
-0.70%
101.14万
2026-06-15 18:08
NASDAQ
30
ABVCNASDAQ
ABVC Biopharma Inc
Biotechnology
USD 1.19
-9.16%
7.70万
2026-06-15 18:23
NASDAQ
31
ABVXNASDAQ
Abivax SA
Biotechnology
USD 96.55
-4.28%
116.41万
2026-06-15 18:08
NASDAQ
32
ABXNYSE
Abacus Global Management Inc
Insurance
USD 9.59
+2.02%
49.76万
2026-06-15 18:08
NASDAQ
33
ABXLNYSE
Abacus Global Management Inc
Insurance
USD 25.56
-0.04%
3100.00
2026-06-12 21:30
TWELVE_DATA
34
ACANYSE
Arcosa Inc
Construction
USD 129.51
+2.02%
26.24万
2026-06-15 18:23
NASDAQ
35
ACADNASDAQ
ACADIA Pharmaceuticals Inc
Biotechnology
USD 21.09
-1.40%
75.39万
2026-06-15 18:08
NASDAQ
36
ACBNASDAQ
Aurora Cannabis Inc
Pharmaceuticals
USD 3.03
-0.33%
27.75
2026-06-15 18:08
NASDAQ
37
ACCLNASDAQ
Acco Group Holdings Ltd
Professional Services
USD 1.61
+0.25%
4975.00
2026-06-15 18:08
NASDAQ
38
ACCONYSE
ACCO Brands Corp
Commercial Services & Supplies
USD 4.04
+2.02%
98.22万
2026-06-15 18:23
NASDAQ
39
ACCSAMEX
ACCESS Newswire Inc
Technology
USD 6.37
-0.62%
2466.00
2026-06-15 18:08
NASDAQ
40
ACDCNASDAQ
ProFrac Holding Corp
Energy
USD 7.55
0.00%
35.00
2026-06-15 18:08
NASDAQ
41
ACELNYSE
Accel Entertainment Inc
Hotels, Restaurants & Leisure
USD 13.20
-1.57%
38.31万
2026-06-15 18:08
NASDAQ
42
ACETNASDAQ
Adicet Bio Inc
Biotechnology
USD 8.05
+6.62%
12.17万
2026-06-15 18:08
NASDAQ
43
ACFNNASDAQ
Acorn Energy Inc
Electrical Equipment
USD 15.89
-1.83%
1.77万
2026-06-15 18:08
NASDAQ
44
ACGLNASDAQ
Arch Capital Group Ltd
Insurance
USD 91.37
-0.32%
87.00
2026-06-15 18:08
NASDAQ
45
ACGLNNASDAQ
Arch Capital Group Ltd
Insurance
USD 16.36
+0.25%
4.42万
2026-06-15 18:08
NASDAQ
46
ACGLONASDAQ
Arch Capital Group Ltd
Insurance
USD 19.33
-0.51%
2.35万
2026-06-15 18:40
NASDAQ
47
ACHNYSE
Accendra Health Inc
Health Care
USD 3.33
+3.74%
104.07万
2026-06-15 18:08
NASDAQ
48
ACHCNASDAQ
Acadia Healthcare Company Inc
Health Care
USD 24.69
+0.37%
2191.00
2026-06-15 18:08
NASDAQ
49
ACHVNASDAQ
Achieve Life Sciences Inc
Biotechnology
USD 5.52
0.00%
117.28万
2026-06-15 18:21
NASDAQ
50
ACINYSE
Albertsons Companies Inc
Retail
USD 15.38
-0.19%
279.00
2026-06-15 18:09
NASDAQ
51
ACICNASDAQ
American Coastal Insurance Corp
Insurance
USD 10.45
+0.10%
28.29万
2026-06-15 18:09
NASDAQ
52
ACLSNASDAQ
Axcelis Technologies Inc
Semiconductors
USD 189.00
+4.93%
1360.10
2026-06-15 18:09
NASDAQ
53
ACMNYSE
AECOM
Construction
USD 71.20
+1.54%
137.00
2026-06-15 18:24
NASDAQ
54
ACNNYSE
Accenture PLC
Technology
USD 172.69
+1.42%
2.08万
2026-06-15 18:09
NASDAQ
55
ACNBNASDAQ
ACNB Corp
Banking
USD 57.50
+0.86%
5.31万
2026-06-12 21:30
TWELVE_DATA
56
ACNTNASDAQ
Ascent Industries Co
Chemicals
USD 14.05
+1.15%
5.19万
2026-06-15 18:09
NASDAQ
57
ACOGNASDAQ
Alpha Cognition Inc
Biotechnology
USD 5.80
-3.17%
1943.00
2026-06-15 18:24
NASDAQ
58
ACONNASDAQ
Aclarion Inc
Health Care
USD 3.12
-2.80%
2.52万
2026-06-15 18:09
NASDAQ
59
ACRENYSE
Ares Commercial Real Estate Corp
Real Estate
USD 4.93
-0.60%
42.67万
2026-06-15 18:09
NASDAQ
60
ACRSNASDAQ
Aclaris Therapeutics Inc
Pharmaceuticals
USD 4.00
-7.41%
352.00
2026-06-15 18:09
NASDAQ
61
ACRVNASDAQ
Acrivon Therapeutics Inc
Biotechnology
USD 1.49
+0.68%
1953.00
2026-06-15 18:09
NASDAQ
62
ACTNASDAQ
Enact Holdings Inc
Financial Services
USD 42.41
+0.90%
22.06万
2026-06-15 18:09
NASDAQ
63
ACTGNASDAQ
Acacia Research Corp
Financial Services
USD 4.68
+0.43%
22.26万
2026-06-15 18:09
NASDAQ
64
ACVANYSE
ACV Auctions Inc
Commercial Services & Supplies
USD 6.09
+1.33%
1265.00
2026-06-15 18:31
NASDAQ
65
ACXPNASDAQ
Acurx Pharmaceuticals Inc
Biotechnology
USD 1.65
+5.10%
20.00
2026-06-15 18:07
NASDAQ
66
ADNYSE
Array Digital Infrastructure Inc
Telecommunication
USD 40.76
+1.62%
28.18万
2026-06-15 18:31
NASDAQ
67
ADAGNASDAQ
Adagene Inc
Biotechnology
USD 3.46
-3.08%
1.00
2026-06-15 18:31
NASDAQ
68
ADAMNASDAQ
Adamas Trust Inc
Real Estate
USD 9.31
+2.20%
98.60万
2026-06-15 18:31
NASDAQ
69
ADAMHNASDAQ
Adamas Trust Inc
Real Estate
USD 25.78
-0.04%
2.70万
2026-06-15 18:07
NASDAQ
70
ADAMLNASDAQ
Adamas Trust Inc
Real Estate
USD 24.36
+0.60%
1.02万
2026-06-15 18:31
NASDAQ
71
ADAMMNASDAQ
Adamas Trust Inc
Real Estate
USD 25.30
-0.04%
1.32万
2026-06-15 18:39
NASDAQ
72
ADAMNNASDAQ
Adamas Trust Inc
Real Estate
USD 23.56
-0.76%
5642.00
2026-06-15 18:40
NASDAQ
73
ADAMZNASDAQ
Adamas Trust Inc
Real Estate
USD 18.88
+0.78%
8013.00
2026-06-15 18:40
NASDAQ
74
ADBENASDAQ
Adobe Inc
Technology
USD 207.96
+1.93%
10.74万
2026-06-15 18:22
NASDAQ
75
ADCNYSE
Agree Realty Corp
Real Estate
USD 75.91
+0.11%
1575.00
2026-06-15 18:31
NASDAQ
76
ADCTNYSE
ADC Therapeutics SA
Biotechnology
USD 1.15
+9.52%
30.00
2026-06-15 18:31
NASDAQ
77
ADEANASDAQ
Adea
Technology
USD 33.01
+3.41%
4639.56
2026-06-15 18:07
NASDAQ
78
ADGMNASDAQ
Adagio Medical Holdings Inc
Health Care
USD 0.7350
-1.34%
281.00
2026-06-15 18:31
NASDAQ
79
ADINASDAQ
Analog Devices Inc
Semiconductors
USD 428.90
+2.66%
4005.97
2026-06-15 18:31
NASDAQ
80
ADILNASDAQ
Adial Pharmaceuticals Inc
Pharmaceuticals
USD 2.87
-3.69%
5702.00
2026-06-15 18:31
NASDAQ
81
ADMNYSE
Archer-Daniels-Midland Co
Food Products
USD 79.18
-1.32%
2262.52
2026-06-15 18:07
NASDAQ
82
ADMANASDAQ
ADMA Biologics Inc
Biotechnology
USD 8.22
+0.09%
51.34
2026-06-15 18:31
NASDAQ
83
ADNTNYSE
Adient PLC
Auto Components
USD 23.10
+1.85%
1137.00
2026-06-15 18:31
NASDAQ
84
ADPNASDAQ
Automatic Data Processing Inc
Professional Services
USD 226.46
+0.11%
4035.00
2026-06-15 18:32
NASDAQ
85
ADPTNASDAQ
Adaptive Biotechnologies Corp
Life Sciences Tools & Services
USD 18.51
+5.17%
3935.63
2026-06-15 18:08
NASDAQ
86
ADSENASDAQ
Ads-Tec Energy PLC
Electrical Equipment
USD 11.49
+2.13%
1997.00
2026-06-15 18:32
NASDAQ
87
ADTNYSE
ADT Inc
Diversified Consumer Services
USD 6.83
+0.44%
4456.42
2026-06-15 18:32
NASDAQ
88
ADTNNASDAQ
ADTRAN Holdings Inc
Communications
USD 15.62
+2.37%
955.60
2026-06-15 18:32
NASDAQ
89
ADTXNASDAQ
Aditxt Inc
Biotechnology
USD 0.0127
-2.31%
12.44亿
2026-06-15 18:08
NASDAQ
90
ADUSNASDAQ
Addus Homecare Corp
Health Care
USD 93.28
+0.26%
22.23万
2026-06-15 18:32
NASDAQ
91
ADVNASDAQ
Advantage Solutions Inc
Media
USD 39.20
-0.05%
7.15万
2026-06-15 18:32
NASDAQ
92
ADVBNASDAQ
Advanced Biomed Inc
Health Care
USD 3.99
-11.33%
54.00
2026-06-15 18:32
NASDAQ
93
ADXNNASDAQ
Addex Therapeutics Ltd
Pharmaceuticals
USD 6.27
+3.91%
20.00
2026-06-15 18:08
NASDAQ
94
AEBINASDAQ
Aebi Schmidt Holding AG
Machinery
USD 12.34
+1.06%
16.20万
2026-06-15 18:32
NASDAQ
95
AECNASDAQ
Anfield Energy Inc
Energy
USD 4.00
+4.16%
3.15万
2026-06-15 18:32
NASDAQ
96
AEENYSE
Ameren Corp
Utilities
USD 108.61
-0.36%
18.00
2026-06-15 18:32
NASDAQ
97
AEGNYSE
Aegon Ltd
Insurance
USD 8.66
+1.52%
434.45万
2026-06-15 18:08
NASDAQ
98
AEHLNASDAQ
Antelope Enterprise Holdings Ltd
Media
USD 1.05
+0.74%
2848.00
2026-06-15 18:32
NASDAQ
99
AEINASDAQ
Alset Inc
Real Estate
USD 1.39
+3.81%
1.20万
2026-06-15 18:32
NASDAQ
100
AEMNYSE
Agnico Eagle Mines Ltd
Metals & Mining
USD 171.58
+5.50%
1.17万
2026-06-15 18:32
NASDAQ
1
AANYSE
Aa
USD 67.96
-1.18%2
AACGNASDAQ
American Association for Crystal Growth
USD 0.9801
+3.17%3
AALNASDAQ
American Airlines Group Inc
USD 15.56
+3.87%4
AAMENASDAQ
Atlantic American Corp
USD 1.71
-3.93%5
AAMINYSE
Acadian Asset Management Inc
USD 78.54
+1.08%6
AAOINASDAQ
Applied Optoelectronics Inc
USD 178.00
+5.29%7
AAONNASDAQ
Aaon Inc
USD 130.65
+2.72%8
AAPNYSE
Advance Auto Parts Inc
USD 61.82
+1.68%9
AAPGNASDAQ
Ascentage Pharma Group International
USD 17.60
+2.86%10
AAPLNASDAQ
Apple Inc
USD 293.30
+0.75%11
AARDNASDAQ
Aardvark Therapeutics Inc
USD 3.90
+7.14%12
AATNYSE
American Assets Trust Inc
USD 24.41
-0.25%13
AAUCNYSE
Allied Gold Corp
USD 25.26
+0.44%14
ABNYSE
AllianceBernstein Holding LP
USD 36.44
+0.11%15
ABATNASDAQ
American Battery Technology Co
USD 3.46
+2.37%16
ABBVNYSE
AbbVie Inc
USD 226.07
-0.73%17
ABCBNYSE
Ameris Bancorp
USD 88.95
+2.30%18
ABCLNASDAQ
Abcellera Biologics Inc
USD 5.53
+5.53%19
ABEONASDAQ
Abeona Therapeutics Inc
USD 5.45
-1.45%20
ABEVNYSE
Ambev SA
USD 3.24
-0.31%21
ABGNYSE
Asbury Automotive Group Inc
USD 199.53
+0.03%22
ABMNYSE
ABM Industries Inc
USD 45.93
-0.50%23
ABNBNASDAQ
Airbnb Inc
USD 133.53
+0.94%24
ABOSNASDAQ
Acumen Pharmaceuticals Inc
USD 2.37
0.00%25
ABSINASDAQ
Absci Corp
USD 6.80
+4.45%26
ABTNYSE
Abbott Laboratories
USD 88.04
-0.16%27
ABTCNASDAQ
American Bitcoin Corp
USD 0.9094
+6.06%28
ABTSNASDAQ
Abits Group Inc
USD 1.31
-3.68%29
ABUSNASDAQ
Arbutus Biopharma Corp
USD 4.26
-0.70%30
ABVCNASDAQ
ABVC Biopharma Inc
USD 1.19
-9.16%31
ABVXNASDAQ
Abivax SA
USD 96.55
-4.28%32
ABXNYSE
Abacus Global Management Inc
USD 9.59
+2.02%33
ABXLNYSE
Abacus Global Management Inc
USD 25.56
-0.04%34
ACANYSE
Arcosa Inc
USD 129.51
+2.02%35
ACADNASDAQ
ACADIA Pharmaceuticals Inc
USD 21.09
-1.40%36
ACBNASDAQ
Aurora Cannabis Inc
USD 3.03
-0.33%37
ACCLNASDAQ
Acco Group Holdings Ltd
USD 1.61
+0.25%38
ACCONYSE
ACCO Brands Corp
USD 4.04
+2.02%39
ACCSAMEX
ACCESS Newswire Inc
USD 6.37
-0.62%40
ACDCNASDAQ
ProFrac Holding Corp
USD 7.55
0.00%41
ACELNYSE
Accel Entertainment Inc
USD 13.20
-1.57%42
ACETNASDAQ
Adicet Bio Inc
USD 8.05
+6.62%43
ACFNNASDAQ
Acorn Energy Inc
USD 15.89
-1.83%44
ACGLNASDAQ
Arch Capital Group Ltd
USD 91.37
-0.32%45
ACGLNNASDAQ
Arch Capital Group Ltd
USD 16.36
+0.25%46
ACGLONASDAQ
Arch Capital Group Ltd
USD 19.33
-0.51%47
ACHNYSE
Accendra Health Inc
USD 3.33
+3.74%48
ACHCNASDAQ
Acadia Healthcare Company Inc
USD 24.69
+0.37%49
ACHVNASDAQ
Achieve Life Sciences Inc
USD 5.52
0.00%50
ACINYSE
Albertsons Companies Inc
USD 15.38
-0.19%51
ACICNASDAQ
American Coastal Insurance Corp
USD 10.45
+0.10%52
ACLSNASDAQ
Axcelis Technologies Inc
USD 189.00
+4.93%53
ACMNYSE
AECOM
USD 71.20
+1.54%54
ACNNYSE
Accenture PLC
USD 172.69
+1.42%55
ACNBNASDAQ
ACNB Corp
USD 57.50
+0.86%56
ACNTNASDAQ
Ascent Industries Co
USD 14.05
+1.15%57
ACOGNASDAQ
Alpha Cognition Inc
USD 5.80
-3.17%58
ACONNASDAQ
Aclarion Inc
USD 3.12
-2.80%59
ACRENYSE
Ares Commercial Real Estate Corp
USD 4.93
-0.60%60
ACRSNASDAQ
Aclaris Therapeutics Inc
USD 4.00
-7.41%61
ACRVNASDAQ
Acrivon Therapeutics Inc
USD 1.49
+0.68%62
ACTNASDAQ
Enact Holdings Inc
USD 42.41
+0.90%63
ACTGNASDAQ
Acacia Research Corp
USD 4.68
+0.43%64
ACVANYSE
ACV Auctions Inc
USD 6.09
+1.33%65
ACXPNASDAQ
Acurx Pharmaceuticals Inc
USD 1.65
+5.10%66
ADNYSE
Array Digital Infrastructure Inc
USD 40.76
+1.62%67
ADAGNASDAQ
Adagene Inc
USD 3.46
-3.08%68
ADAMNASDAQ
Adamas Trust Inc
USD 9.31
+2.20%69
ADAMHNASDAQ
Adamas Trust Inc
USD 25.78
-0.04%70
ADAMLNASDAQ
Adamas Trust Inc
USD 24.36
+0.60%71
ADAMMNASDAQ
Adamas Trust Inc
USD 25.30
-0.04%72
ADAMNNASDAQ
Adamas Trust Inc
USD 23.56
-0.76%73
ADAMZNASDAQ
Adamas Trust Inc
USD 18.88
+0.78%74
ADBENASDAQ
Adobe Inc
USD 207.96
+1.93%75
ADCNYSE
Agree Realty Corp
USD 75.91
+0.11%76
ADCTNYSE
ADC Therapeutics SA
USD 1.15
+9.52%77
ADEANASDAQ
Adea
USD 33.01
+3.41%78
ADGMNASDAQ
Adagio Medical Holdings Inc
USD 0.7350
-1.34%79
ADINASDAQ
Analog Devices Inc
USD 428.90
+2.66%80
ADILNASDAQ
Adial Pharmaceuticals Inc
USD 2.87
-3.69%81
ADMNYSE
Archer-Daniels-Midland Co
USD 79.18
-1.32%82
ADMANASDAQ
ADMA Biologics Inc
USD 8.22
+0.09%83
ADNTNYSE
Adient PLC
USD 23.10
+1.85%84
ADPNASDAQ
Automatic Data Processing Inc
USD 226.46
+0.11%85
ADPTNASDAQ
Adaptive Biotechnologies Corp
USD 18.51
+5.17%86
ADSENASDAQ
Ads-Tec Energy PLC
USD 11.49
+2.13%87
ADTNYSE
ADT Inc
USD 6.83
+0.44%88
ADTNNASDAQ
ADTRAN Holdings Inc
USD 15.62
+2.37%89
ADTXNASDAQ
Aditxt Inc
USD 0.0127
-2.31%90
ADUSNASDAQ
Addus Homecare Corp
USD 93.28
+0.26%91
ADVNASDAQ
Advantage Solutions Inc
USD 39.20
-0.05%92
ADVBNASDAQ
Advanced Biomed Inc
USD 3.99
-11.33%93
ADXNNASDAQ
Addex Therapeutics Ltd
USD 6.27
+3.91%94
AEBINASDAQ
Aebi Schmidt Holding AG
USD 12.34
+1.06%95
AECNASDAQ
Anfield Energy Inc
USD 4.00
+4.16%96
AEENYSE
Ameren Corp
USD 108.61
-0.36%97
AEGNYSE
Aegon Ltd
USD 8.66
+1.52%98
AEHLNASDAQ
Antelope Enterprise Holdings Ltd
USD 1.05
+0.74%99
AEINASDAQ
Alset Inc
USD 1.39
+3.81%100
AEMNYSE
Agnico Eagle Mines Ltd
USD 171.58
+5.50%显示 367 中第 1 到 100 个结果